BSDBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

5.6240

Günlük Değişim:

0.0011 0.02%

Yıllık:

40.95%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1505		-0.0001	-0.08%	-33.36%	2020-10-27
BRLUSD	0.1778		-0.00003	-0.02%	-29.05%	2020-10-27
BRLAUD	0.2494		-0.0003	-0.12%	-31.94%	2020-10-27
BRLCAD	0.2346		-0.0002	-0.08%	-28.25%	2020-10-27
BRLCHF	0.1614		-0.0001	-0.08%	-35.25%	2020-10-27
BRLGBP	0.1365		-0.0001	-0.07%	-29.93%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
BRLNZD	0.2661		-0.0002	-0.07%	-32.61%	2020-10-27
BRLINR	13.1449		-0.0084	-0.06%	-25.85%	2020-10-27
BSDEUR	0.8463		-0.0005	-0.06%	-6.08%	2020-10-27
BSDUSD	1.0000		0	0%	0%	2020-10-27
BRLCNY	1.1909		-0.0005	-0.05%	-32.71%	2020-10-27
BSDAUD	1.4028		-0.0015	-0.11%	-4.08%	2020-10-27
BSDCAD	1.3197		-0.0009	-0.07%	1.12%	2020-10-27
BSDCHF	0.9075		-0.0005	-0.06%	-8.74%	2020-10-27
BSDGBP	0.7679		-0.0004	-0.05%	-1.24%	2020-10-27
BSDJPY	104.7940		-0.0450	-0.04%	-3.81%	2020-10-27
BSDNZD	1.4966		-0.0007	-0.05%	-5.01%	2020-10-27
BSDBRL	5.6240		0.0011	0.02%	40.95%	2020-10-27
BSDCNY	6.6975		-0.0018	-0.03%	-5.16%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18309	0.0022	0.18%
GBPUSD	1.30352	0.0019	0.15%
AUDUSD	0.71316	0.0011	0.15%
NZDUSD	0.66871	0.0008	0.13%
USDJPY	104.74	0.1020	-0.10%
USDCNY	6.69781	0.0014	-0.02%
USDCHF	0.90672	0.0013	-0.14%
USDCAD	1.31810	0.0024	-0.18%
USDMXN	20.9226	0.0303	-0.14%
USDINR	73.7400	0.2200	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3138	0.1444	-0.19%
DXY	92.918	0.1265	-0.14%
USDKRW	1,123.43	5.9590	-0.53%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,760	75	0.27%
S&P 500	3,415	14	0.41%
NASDAQ 100	11,540	36	0.32%
NIKKEI 225	23,480	14	-0.06%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,970	25	0.13%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,253	1	0.04%
SENSEX	40,354	208	0.52%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9400	0.38	0.99%
Brent	40.8700	0.41	1.01%
Natural gas	3.0280	0.00	0.13%
Gasoline	1.1223	0.01	0.76%
Heating oil	1.1361	0.01	1.27%
Gold	1,908.10	5.05	0.27%
Silver	24.530	0.22	0.90%
Copper	3.0990	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	621.5000	1.50	0.24%
Cotton	72.27	0.16	0.22%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.000	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]