Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBSD 1.00005 0.00030 0.03% 0.72% 0.00% 0.00% 2024-04-19
EURBSD 1.06534 0.00135 0.13% 0.84% -2.42% -2.86% 2024-04-19
GBPBSD 1.24446 0.00124 0.10% 0.68% -2.65% 0.01% 2024-04-19
AUDBSD 0.64397 0.00179 0.28% -0.89% -1.37% -4.07% 2024-04-19
NZDBSD 0.59133 0.00122 0.21% -0.81% -2.28% -4.59% 2024-04-19
OMRBSD 2.59714 0.00661 0.26% -0.15% -0.01% -0.04% 2024-04-18
PABBSD 1.00000 0.00195 0.20% -0.01% 0.00% 0.00% 2024-04-18
PENBSD 0.26590 0.00064 0.24% -2.28% -2.00% 0.04% 2024-04-18
PGKBSD 0.26760 0.00422 1.60% 2.06% 0.87% -5.70% 2024-04-18
PHPBSD 0.0174370 0.0000351 0.20% -1.46% -3.07% -2.09% 2024-04-18
PKRBSD 0.00359048 0.00000170 -0.05% -0.31% 0.22% 1.75% 2024-04-18
PLNBSD 0.24554 0.00022 0.09% -2.61% -2.45% 3.32% 2024-04-18
PYGBSD 0.000135157 0.000000043 0.03% -0.41% -1.40% -3.81% 2024-04-18
QARBSD 0.27393 0.00062 -0.23% -0.37% -0.15% -0.29% 2024-04-17
RONBSD 0.21393 0.00009 0.04% -1.24% -2.21% -3.84% 2024-04-18
RSDBSD 0.00908411 0.00000014 0.00% -1.06% -2.18% -2.97% 2024-04-18
RUBBSD 0.0106608 0.0000821 0.78% -0.50% -2.52% -12.77% 2024-04-18
RWFBSD 0.000772620 0.000003154 -0.41% -0.21% -1.51% -14.90% 2024-04-18
SARBSD 0.26652 0.00066 0.25% -0.14% -0.05% -0.11% 2024-04-18
SCRBSD 0.0733227 0.0004672 -0.63% -1.36% -0.97% 0.47% 2024-04-18
SDGBSD 0.00170609 0.00004068 2.44% 2.15% 2.14% -3.58% 2024-04-18
SEKBSD 0.09127 0.00013 0.15% -2.23% -4.85% -5.86% 2024-04-18
SGDBSD 0.73668 0.00262 0.36% 0.31% -1.15% -1.70% 2024-04-19
SLLBSD 0.0000442167 0.0000001713 0.39% 0.39% 0.30% -3.45% 2024-04-18
SOLBSD 144.0252 1.9779 1.39% -15.94% -15.54% 538.13% 2024-04-19
SOSBSD 0.00174938 0.00000634 -0.36% -0.63% -0.64% -1.16% 2024-04-18
SRDBSD 0.0291488 0.0002395 0.83% 1.74% 1.73% 6.95% 2024-04-18
SSPBSD 0.00063235 0.00000162 -0.26% -1.55% -1.08% -46.97% 2024-04-17
STDBSD 0.0432333 0.0001906 -0.44% -0.89% -2.58% -3.49% 2024-04-18
SVCBSD 0.11427 0.00001 -0.01% -0.03% -0.11% -0.06% 2024-04-18
SYPBSD 0.000076703 0.000000173 -0.23% -0.27% -0.29% -80.75% 2024-04-17
SZLBSD 0.0522073 0.0003385 -0.64% -3.63% -1.11% -5.20% 2024-04-18
THBBSD 0.0271750 0.0000611 0.23% -0.28% -2.28% -6.84% 2024-04-18
TJSBSD 0.0914092 0.0000558 0.06% 0.08% -0.18% -0.36% 2024-04-18
TMTBSD 0.28565 0.00113 0.40% -0.13% -0.31% -0.31% 2024-04-18
TNDBSD 0.31643 0.00115 0.36% -1.44% -2.02% -0.96% 2024-04-18
TRYBSD 0.0307448 0.0000490 0.16% -0.83% -0.86% -40.40% 2024-04-18
TTDBSD 0.14731 0.00004 0.03% -0.10% -0.74% -0.51% 2024-04-18
TWDBSD 0.0307690 0.0000551 -0.18% -0.93% -2.57% -6.20% 2024-04-18
TZSBSD 0.000387058 0.000000214 0.06% -0.25% -1.49% -9.39% 2024-04-18
UAHBSD 0.0252241 0.0000652 -0.26% -1.84% -1.68% -6.85% 2024-04-18
UGXBSD 0.000262504 0.000000906 0.35% -0.44% 1.85% -2.22% 2024-04-18
UNIBSD 7.6709 0.3986 5.48% -15.53% -27.88% 31.62% 2024-04-19
URYBSD 0.0258217 0.0001675 0.65% -0.52% -0.72% 0.58% 2024-04-18
USCBSD 1.0036 0.0038 0.38% 1.02% 0.36% 0.35% 2024-04-19
FJDBSD 0.43891 0.00048 -0.11% -0.96% -0.44% -2.07% 2024-04-19
USTBSD 1.0040 0.0036 0.36% 1.05% 0.46% 0.36% 2024-04-19
UZSBSD 0.0000787626 0.0000001151 0.15% -0.18% -1.21% -9.97% 2024-04-18
VNDBSD 0.0000392541 0.0000002675 -0.68% -1.10% -2.98% -7.73% 2024-04-17
XAFBSD 0.00162755 0.00000565 0.35% -1.78% -1.82% -2.71% 2024-04-18
XLMBSD 0.1129 0.0025 2.23% -12.72% -6.49% 16.24% 2024-04-19
XMRBSD 119.4189 2.9757 2.56% -9.89% -10.87% -21.94% 2024-04-19
XOFBSD 0.00162962 0.00000772 0.48% -1.76% -2.15% -3.04% 2024-04-18
XPFBSD 0.00888290 0.00005504 -0.62% -0.29% -2.79% -3.70% 2024-04-18
XRPBSD 0.50172 0.00067 -0.13% -17.07% -16.62% 1.50% 2024-04-19
YERBSD 0.00399429 0.00001086 0.27% -0.10% -0.25% -0.15% 2024-04-18
ZARBSD 0.0522063 0.0002592 -0.49% -2.01% -1.09% -5.19% 2024-04-18
ZMWBSD 0.0391 0.0005 -1.19% -3.15% -0.27% -32.79% 2024-04-18
ADABSD 0.4640 0.0066 1.44% -20.21% -21.39% 12.21% 2024-04-19
AEDBSD 0.27323 0.00102 0.37% 1.01% 0.34% 0.33% 2024-04-19
AFNBSD 0.01388762 0.00000415 0.03% -1.63% -1.27% 18.24% 2024-04-18
ALGBSD 0.1780 0.0029 1.68% -21.30% -21.10% -10.03% 2024-04-19
ALLBSD 0.01052336 0.00000168 0.02% -2.28% -0.54% 7.39% 2024-04-19
AMDBSD 0.00253042 0.00000708 0.28% -0.54% 1.29% -2.16% 2024-04-18
AOABSD 0.00118981 0.00000150 0.13% -0.27% -0.42% -40.01% 2024-04-19
ARSBSD 0.00115185 0.00000243 0.21% 0.38% -1.75% -74.95% 2024-04-19
ATMBSD 8.3352 0.1347 1.64% -21.77% -23.64% -28.69% 2024-04-19
AVXBSD 35.5547 0.7527 2.16% -22.14% -34.28% 88.49% 2024-04-19
AZNBSD 0.59031 0.00221 0.38% 1.02% 0.06% 0.06% 2024-04-19
BCHBSD 485.3223 2.2035 0.46% -20.38% 35.72% 289.63% 2024-04-19
BDTBSD 0.0091116 0.0000015 0.02% -0.88% -0.23% -3.32% 2024-04-19
BGNBSD 0.54649 0.00185 0.34% 0.30% -1.67% -2.46% 2024-04-19
BHDBSD 2.66249 0.01002 0.38% 0.27% 0.19% 0.38% 2024-04-19
BIFBSD 0.000348990 0.000000759 0.22% -0.31% -0.81% -27.96% 2024-04-19
BIHBSD 0.54655 0.00261 0.48% 1.16% -1.63% -2.45% 2024-04-19
BNBBSD 562.0716 10.4984 1.90% -4.60% 1.07% 77.09% 2024-04-19
BNDBSD 0.73510 0.00001 0.00% -1.58% -1.36% -1.92% 2024-04-19
BOBBSD 0.14419 0.00002 0.02% -2.04% -1.23% -1.08% 2024-04-19
BRLBSD 0.19074 0.00019 0.10% -3.46% -4.15% -4.94% 2024-04-18
BTCBSD 64980.9 1,505.5 2.37% -2.55% -3.10% 130.36% 2024-04-19
BWPBSD 0.0723034 0.0001800 -0.25% -0.30% -1.63% -5.24% 2024-04-19
BYRBSD 0.30557 0.00000 0.00% 0.52% -0.20% -23.05% 2024-04-19
CADBSD 0.72918 0.00316 0.44% 1.14% -1.63% -1.75% 2024-04-19
CDFBSD 0.000359306 0.000000906 0.25% -0.13% -1.19% -25.62% 2024-04-18
CHFBSD 1.10374 0.00793 0.72% 1.63% -2.12% -1.54% 2024-04-19
CLPBSD 0.00103951 0.00000378 0.36% -0.93% -1.51% -17.46% 2024-04-19
CNYBSD 0.13840 0.00052 0.37% 1.28% -0.21% -4.73% 2024-04-19
COPBSD 0.000255453 0.000000805 0.32% -1.67% -1.00% 15.86% 2024-04-19
CRCBSD 0.00199588 0.00000032 0.02% -0.47% -0.35% 6.06% 2024-04-19
CUCBSD 0.0416571 0.0001050 0.25% -0.13% -0.02% -0.02% 2024-04-18
CVEBSD 0.0096612 0.0000480 0.50% 0.23% -1.96% -2.78% 2024-04-19
CZKBSD 0.0423025 0.0001932 0.46% 0.67% -1.77% -9.64% 2024-04-19
DAIBSD 1.0035 0.0040 0.40% 1.10% 0.37% 0.35% 2024-04-19
DJFBSD 0.00561567 0.00000987 -0.18% 0.46% -0.38% -0.29% 2024-04-19
DKKBSD 0.14314 0.00053 0.37% 0.21% -1.76% -2.64% 2024-04-19
DOPBSD 0.0169458 0.0001217 0.72% 1.02% -0.46% -7.65% 2024-04-19
DOTBSD 6.8422 0.0668 0.99% -5.24% -27.86% 12.01% 2024-04-19
DZDBSD 0.00742692 0.00000169 0.02% 0.45% -0.24% 0.55% 2024-04-19
EGPBSD 0.0206878 0.0000032 0.02% -0.99% -2.77% -36.18% 2024-04-19
ERNBSD 0.0666700 0.0000187 0.03% 0.67% 0.01% 0.01% 2024-04-19
ETBBSD 0.0175994 0.0000764 0.44% 0.10% -0.55% -4.84% 2024-04-19
ETHBSD 3105.06 38.76 1.26% -3.61% -10.26% 60.24% 2024-04-19
GELBSD 0.37455 0.00095 -0.25% -0.27% 0.64% -6.92% 2024-04-19
GHSBSD 0.07435 0.00008 0.10% 0.30% -3.71% -13.01% 2024-04-19
GMDBSD 0.0147229 0.0000041 0.03% 0.48% -0.03% -7.47% 2024-04-19
GNFBSD 0.000116322 0.000001958 1.71% -0.34% -1.05% -1.07% 2024-04-19
GTQBSD 0.12857 0.00001 0.01% -1.61% 0.16% 0.09% 2024-04-19
GYDBSD 0.00478722 0.00000134 0.03% 0.72% -0.29% 1.01% 2024-04-19
HKDBSD 0.12766 0.00000 0.00% 0.77% -0.13% 0.21% 2024-04-19
HNLBSD 0.0405042 0.0000055 0.01% -1.26% -0.32% -0.62% 2024-04-19
HTGBSD 0.00753826 0.00000878 -0.12% -0.05% 0.03% 16.33% 2024-04-19
HUFBSD 0.00270465 0.00000551 0.20% -1.12% -1.86% -6.50% 2024-04-19
IDRBSD 0.0000616461 0.0000000116 -0.02% -0.52% -3.15% -8.52% 2024-04-19
ILSBSD 0.26540 0.00168 0.64% -0.47% -2.84% -3.36% 2024-04-19
INRBSD 0.0119867 0.0000259 0.22% 0.57% -0.50% -1.39% 2024-04-19
IQDBSD 0.000763338 0.000000154 0.02% -1.49% -0.08% 0.61% 2024-04-19
IRRBSD 0.0000237711 0.0000000067 0.03% -0.12% -0.16% -0.16% 2024-04-19
ISKBSD 0.00710011 0.00002008 0.28% 0.08% -2.82% -3.23% 2024-04-19
JMDBSD 0.00641619 0.00002059 -0.32% -0.97% -2.02% -2.78% 2024-04-19
JODBSD 1.41091 0.00040 0.03% 0.67% -0.11% 0.01% 2024-04-19
JPYBSD 0.00646913 0.00000265 0.04% -0.19% -2.15% -13.16% 2024-04-19
KESBSD 0.00749101 0.00002606 -0.35% -2.73% -1.12% 1.20% 2024-04-19
KGSBSD 0.0112344 0.0000019 0.02% 0.79% 0.56% -1.68% 2024-04-19
KHRBSD 0.000246060 0.000001102 -0.45% -2.24% -0.67% -0.10% 2024-04-19
KMFBSD 0.00216180 0.00000061 0.03% -2.04% -2.36% -3.01% 2024-04-19
KRWBSD 0.000726675 0.000001516 0.21% -0.06% -2.83% -3.37% 2024-04-19
KYDBSD 1.21184 0.01034 0.86% 0.47% -0.02% -0.02% 2024-04-18
KZTBSD 0.00224018 0.00000068 -0.03% 0.91% 1.14% 2.31% 2024-04-19
LAKBSD 0.0000468970 0.0000001145 -0.24% -0.78% -2.27% -20.05% 2024-04-19
LBPBSD 0.000011167 0.000000009 0.08% 0.63% -0.06% -83.25% 2024-04-19
LKRBSD 0.00331092 0.00000798 -0.24% -0.51% 0.60% 5.45% 2024-04-19
LNKBSD 13.9192 0.0224 0.16% -7.60% -24.49% 85.31% 2024-04-19
LRDBSD 0.00514021 0.00001296 0.25% -0.13% -0.79% -16.99% 2024-04-18
LSLBSD 0.0522356 0.0000146 0.03% -2.88% -1.30% -4.95% 2024-04-19
LTCBSD 81.324 0.593 0.73% -5.21% -3.99% -7.90% 2024-04-19
LUNBSD 0.0001 0.0000 -9.95% -30.76% -35.71% -25.00% 2024-04-19
LYDBSD 0.20495 0.00077 -0.37% -0.85% -1.34% -2.51% 2024-04-19
MADBSD 0.09871 0.00003 0.03% -3.26% -0.99% 0.12% 2024-04-19
MDLBSD 0.0558342 0.0000226 -0.04% -2.31% -1.79% 1.01% 2024-04-19
MGABSD 0.000227284 0.000001706 -0.74% -0.90% 1.67% -0.08% 2024-04-19
MKDBSD 0.0172980 0.0000275 0.16% -0.81% -2.15% -3.06% 2024-04-19
MMKBSD 0.000476181 0.000000024 -0.01% 0.67% -0.30% -0.30% 2024-04-19
MNTBSD 0.000293611 0.000000706 -0.24% -1.43% -1.20% 2.32% 2024-04-17
MOPBSD 0.12395 0.00022 0.17% -0.03% -0.27% 0.21% 2024-04-18
MTCBSD 0.6774 0.0000 0.00% -22.32% -27.25% -37.30% 2024-04-19
MURBSD 0.0214939 0.0000707 0.33% -1.00% -1.51% -3.49% 2024-04-18
MVRBSD 0.0645469 0.0001456 -0.23% -0.38% -0.47% -0.47% 2024-04-17
MWKBSD 0.00057458 0.00000231 -0.40% -0.13% -4.23% -41.85% 2024-04-18
MXNBSD 0.0578919 0.0006537 -1.12% -4.19% -2.73% 4.40% 2024-04-19
MYRBSD 0.20863 0.00057 0.27% -1.05% -1.61% -7.53% 2024-04-18
MZNBSD 0.0157444 0.0001404 0.90% 0.48% -0.54% -0.45% 2024-04-18
NADBSD 0.0525641 0.0001325 0.25% -2.97% -0.44% -4.55% 2024-04-18
NGNBSD 0.00087257 0.00000172 -0.20% 8.07% 37.17% -59.87% 2024-04-18
NIOBSD 0.0270574 0.0001106 -0.41% -0.54% -0.94% -2.19% 2024-04-18
NOKBSD 0.09092 0.00048 0.53% -0.95% -3.14% -3.85% 2024-04-19
NPRBSD 0.00748214 0.00001192 0.16% -0.50% -0.75% -1.79% 2024-04-18

Exchange Rates