Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-24
EURBSD 1.13909 0.00746 0.66% 0.36% 5.46% 9.97% 6.82% 2025-04-24
GBPBSD 1.33419 0.00887 0.67% 1.15% 3.24% 6.57% 7.94% 2025-04-24
AUDBSD 0.64075 0.00485 0.76% 0.59% 1.93% 3.52% -1.40% 2025-04-24
NZDBSD 0.59910 0.00357 0.60% 1.76% 4.86% 7.12% 1.09% 2025-04-24
OMRBSD 2.59727 0.00007 0.00% 0.00% -0.03% -0.01% -0.10% 2025-04-24
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
PENBSD 0.27241 0.00133 0.49% 1.53% -0.72% 2.26% 0.59% 2025-04-24
PGKBSD 0.25390 0.00040 0.16% -0.16% -0.51% 3.14% -3.58% 2025-04-24
PHPBSD 0.0177519 0.0000625 0.35% 1.28% 1.81% 3.11% 2.20% 2025-04-24
PKRBSD 0.00354767 0.00001295 -0.36% -0.49% -0.58% -1.24% -1.27% 2025-04-24
PLNBSD 0.26670 0.00247 0.94% 0.62% 3.13% 10.16% 7.92% 2025-04-24
PYGBSD 0.000125093 0.000000126 0.10% -0.10% -0.03% -2.27% -7.31% 2025-04-24
QARBSD 0.27521 0.00004 0.01% -0.05% 0.30% 0.30% 0.25% 2025-04-24
RONBSD 0.22885 0.00151 0.66% 0.36% 5.42% 9.97% 6.79% 2025-04-24
RSDBSD 0.00971157 0.00006092 0.63% 0.27% 5.38% 9.75% 6.71% 2025-04-24
RUBBSD 0.0120199 0.0000290 -0.24% -1.14% 0.81% 36.42% 12.25% 2025-04-24
RWFBSD 0.000713374 0.000000255 -0.04% 0.00% -0.24% -2.32% -7.70% 2025-04-24
SARBSD 0.26658 0.00001 0.00% 0.05% 0.01% 0.14% -0.10% 2025-04-24
SCRBSD 0.0699373 0.0001939 -0.28% -0.20% 0.25% -0.33% -3.15% 2025-04-24
SDGBSD 0.00166987 0.00000014 -0.01% 0.00% 0.00% -0.01% -0.09% 2025-04-24
SEKBSD 0.10417 0.00104 1.01% 1.84% 5.23% 15.25% 13.26% 2025-04-24
SGDBSD 0.76247 0.00302 0.40% 0.36% 2.07% 4.13% 3.75% 2025-04-24
SLLBSD 0.0000441961 0.0000000000 0.00% 0.00% 0.09% 1.10% -0.58% 2025-04-24
SOLBSD 152.33 2.09 1.39% 17.78% 8.09% -19.40% -3.23% 2025-04-24
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-04-24
SRDBSD 0.0270740 0.0001718 -0.63% -0.95% -1.77% -4.04% -7.17% 2025-04-21
SSPBSD 0.00022262 0.00000000 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
STDBSD 0.0465131 0.0000069 0.01% 0.31% 4.52% 11.19% 8.72% 2025-04-21
SVCBSD 0.11429 0.00000 0.00% 0.00% -0.10% 0.00% 0.01% 2025-04-21
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-21
SZLBSD 0.0534251 0.0003367 0.63% 2.37% -3.19% 0.54% 2.09% 2025-04-21
THBBSD 0.0302755 0.0003443 1.15% 1.39% 1.79% 3.94% 11.52% 2025-04-21
TJSBSD 0.0943396 0.0004471 -0.47% 2.08% 2.36% 2.36% 3.07% 2025-04-21
TMTBSD 0.28576 0.00041 -0.14% -0.14% -0.14% -0.14% 0.30% 2025-04-21
TNDBSD 0.33893 0.00313 0.93% 1.02% 4.22% 8.07% 6.79% 2025-04-21
TRYBSD 0.0261985 0.0003599 -1.36% -0.81% -1.36% -7.43% -14.93% 2025-04-21
TTDBSD 0.14797 0.00000 0.00% -0.13% -0.22% 0.12% 0.48% 2025-04-21
TWDBSD 0.0308125 0.0001367 0.45% -0.24% 1.76% 1.08% 0.25% 2025-04-21
TZSBSD 0.000374532 0.000000000 0.00% -0.41% -1.87% -9.18% -2.94% 2025-04-21
UAHBSD 0.0241255 0.0000000 0.00% 0.00% 0.48% 1.45% -3.94% 2025-04-21
UGXBSD 0.000272959 0.000000000 0.00% 0.33% 0.03% 0.25% 4.01% 2025-04-18
UNIBSD 5.28 0.10 2.01% 0.74% -24.50% -60.06% -29.69% 2025-04-21
URYBSD 0.0236911 0.0000000 0.00% 1.71% -0.07% 3.44% -9.04% 2025-04-21
USCBSD 1.00 0.00 0.00% 0.00% 0.00% -0.01% -0.01% 2025-04-21
FJDBSD 0.44338 0.00521 -1.16% 0.40% 0.36% 3.31% 1.81% 2025-04-24
USTBSD 1.00 0.00 0.02% 0.05% -0.02% 0.20% -0.05% 2025-04-21
UZSBSD 0.0000774915 0.0000001711 0.22% 0.55% 0.03% -0.04% -1.55% 2025-04-21
VNDBSD 0.0000386533 0.0000000805 0.21% -0.60% -1.30% -1.51% -1.67% 2025-04-21
XAFBSD 0.00173500 0.00000202 -0.12% 0.48% 4.37% 11.08% 6.89% 2025-04-21
XLMBSD 0.25 0.01 4.32% 7.09% -13.83% -24.47% 124.14% 2025-04-21
XMRBSD 215.38 0.94 -0.44% 4.20% 3.77% 11.76% 84.72% 2025-04-21
XOFBSD 0.00174444 0.00000000 0.00% 2.14% 4.57% 9.33% 7.36% 2025-04-21
XPFBSD 0.00967680 0.00010009 1.05% 1.35% 5.60% 11.20% 8.81% 2025-04-21
XRPBSD 2.08552 0.02192 1.06% 3.06% -18.09% 0.55% 313.78% 2025-04-21
YERBSD 0.00407914 0.00000383 -0.09% -0.05% 0.22% 1.60% 1.97% 2025-04-21
ZARBSD 0.0533923 0.0002293 0.43% 2.08% -3.42% 0.65% 1.97% 2025-04-21
ZIGBSD 0.037 0.000 -0.04% -0.01% -0.48% -3.77% -54.22% 2025-04-22
ZMWBSD 0.035 0.000 0.75% -0.61% 1.34% -1.82% -9.99% 2025-04-22
ADABSD 0.72 0.03 4.47% 18.37% -1.21% -14.19% 52.07% 2025-04-24
AEDBSD 0.27226 0.00001 0.00% 0.00% 0.00% 0.00% -0.02% 2025-04-24
AFNBSD 0.01407063 0.00004170 -0.30% 1.62% -0.86% -1.01% 1.48% 2025-04-24
ALGBSD 0.23 0.01 2.51% 23.76% 10.82% -33.69% 5.83% 2025-04-24
ALLBSD 0.01157541 0.00002955 -0.25% 0.53% 5.12% 9.74% 9.60% 2025-04-24
AMDBSD 0.00257361 0.00000000 0.00% 0.44% 0.58% 1.80% 0.37% 2025-04-24
AOABSD 0.00108482 0.00001167 -1.06% -1.06% -1.06% 0.09% -8.56% 2025-04-24
ARSBSD 0.00085131 0.00000819 -0.95% -3.12% -9.04% -12.23% -25.67% 2025-04-24
ATMBSD 4.55 0.21 4.75% 13.33% -8.07% -26.24% -45.82% 2025-04-24
AVXBSD 22.34 0.05 0.25% 19.08% 4.10% -37.12% -38.59% 2025-04-24
AZNBSD 0.58824 0.00174 -0.29% -0.29% -0.29% -0.29% -0.02% 2025-04-24
BCHBSD 356.40 0.76 0.21% 10.84% 7.30% -17.86% -25.54% 2025-04-24
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.00% -1.65% -9.30% 2025-04-24
BGNBSD 0.58211 0.00337 0.58% -0.12% 5.41% 9.98% 6.41% 2025-04-24
BHDBSD 2.65329 0.00000 0.00% 0.01% 0.01% 0.06% -0.01% 2025-04-24
BIFBSD 0.000340977 0.000000081 -0.02% -0.06% -0.17% 0.84% -2.27% 2025-04-24
BNBBSD 600.54 10.95 -1.79% 3.57% -5.54% -13.95% -0.70% 2025-04-24
BNDBSD 0.76202 0.00168 0.22% 0.44% 1.99% 4.03% 3.87% 2025-04-24
BOBBSD 0.14599 0.00021 0.15% 0.15% 0.00% 1.24% 0.88% 2025-04-24
BRLBSD 0.17597 0.00083 0.48% 3.57% 1.44% 8.82% -9.58% 2025-04-24
BTCBSD 93954.0 349.0 0.37% 12.30% 7.39% 0.69% 41.63% 2025-04-24
BWPBSD 0.0735002 0.0000000 0.00% 1.24% -0.41% 2.65% 2.28% 2025-04-24
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.20% 2025-04-24
CADBSD 0.72195 0.00157 0.22% 0.75% 3.37% 3.80% -1.25% 2025-04-24
CDFBSD 0.000344353 0.000000237 -0.07% 0.05% -1.29% -1.64% -3.98% 2025-04-24
CHFBSD 1.20850 0.00545 0.45% -0.44% 6.75% 9.66% 10.32% 2025-04-24
CLPBSD 0.00106577 0.00000434 0.41% 3.53% -1.07% 5.98% 1.32% 2025-04-24
CNYBSD 0.13719 0.00009 -0.07% 0.31% -0.34% 0.66% -0.61% 2025-04-24
COPBSD 0.000234907 0.000002471 1.06% 1.23% -2.62% 3.49% -8.20% 2025-04-24
CRCBSD 0.00199665 0.00000291 -0.15% 0.83% -0.65% 1.16% -0.06% 2025-04-24
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-04-24
CVEBSD 0.0102934 0.0000679 0.66% 0.52% 5.44% 9.81% 6.82% 2025-04-24
CZKBSD 0.0456273 0.0003909 0.86% 0.87% 5.32% 11.00% 8.10% 2025-04-24
DAIBSD 1.00 0.00 0.00% 0.00% 0.04% 0.00% -0.05% 2025-04-24
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-04-24
DKKBSD 0.15257 0.00100 0.66% 0.37% 5.38% 9.84% 6.75% 2025-04-24
DOPBSD 0.0169607 0.0000545 0.32% 3.31% 6.70% 3.27% 0.66% 2025-04-24
DOTBSD 4.26 0.19 4.57% 16.14% -7.66% -35.53% -43.09% 2025-04-24
DZDBSD 0.00754240 0.00002929 -0.39% -0.52% 0.75% 2.07% 1.41% 2025-04-24
EGPBSD 0.0196243 0.0000182 -0.09% -0.01% -0.80% -0.33% -5.60% 2025-04-24
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-04-24
ETBBSD 0.0076360 0.0000112 -0.15% -0.80% -1.80% -2.57% -56.41% 2025-04-24
ETHBSD 1769.53 26.50 -1.48% 9.03% -14.76% -46.87% -44.82% 2025-04-24
GELBSD 0.36805 0.00000 0.00% 0.18% 1.21% 3.61% -1.56% 2025-04-24
GHSBSD 0.06647 0.00111 1.70% 3.19% 3.06% -2.29% -10.41% 2025-04-24
GMDBSD 0.0137552 0.0000570 -0.41% -0.48% -0.69% -0.76% -6.65% 2025-04-24
GNFBSD 0.000116023 0.000000027 -0.02% -0.07% -0.10% -0.20% -0.72% 2025-04-24
GTQBSD 0.13004 0.00000 0.00% 0.10% 0.10% 0.20% 1.16% 2025-04-24
GYDBSD 0.00477555 0.00000000 0.00% 0.00% 0.10% -0.10% -0.33% 2025-04-24
HKDBSD 0.12889 0.00002 0.02% -0.03% 0.20% 0.10% 0.90% 2025-04-24
HNLBSD 0.0389880 0.0000000 0.00% 0.00% -0.34% -1.30% -3.71% 2025-04-24
HTGBSD 0.00767732 0.00000861 0.11% 0.19% 0.34% -0.05% 1.80% 2025-04-24
HUFBSD 0.00280332 0.00003368 1.22% 1.30% 3.61% 11.34% 3.58% 2025-04-24
IDRBSD 0.0000595451 0.0000002085 0.35% -0.05% -1.30% -3.14% -3.29% 2025-04-24
ILSBSD 0.27628 0.00240 0.88% 1.75% 1.61% 0.50% 3.84% 2025-04-24
INRBSD 0.0117338 0.0000378 0.32% 0.96% 0.35% 0.41% -2.24% 2025-04-24
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-24
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.09% 2025-04-24
ISKBSD 0.00785978 0.00005033 0.64% 0.41% 4.83% 9.24% 10.79% 2025-04-24
JMDBSD 0.00635284 0.00005742 -0.90% -0.06% -0.96% -1.72% -1.08% 2025-04-24
JODBSD 1.40984 0.00060 -0.04% -0.04% 0.00% 0.01% -0.16% 2025-04-24
JPYBSD 0.00701021 0.00003956 0.57% 0.33% 5.65% 10.31% 8.43% 2025-04-24
KESBSD 0.00774593 0.00001202 -0.15% 0.23% 0.08% -0.19% 3.70% 2025-04-24
KGSBSD 0.0114525 0.0000428 -0.37% 0.15% -0.72% -0.37% 1.73% 2025-04-24
KHRBSD 0.000250438 0.000000000 0.00% 0.05% 0.10% 0.60% 1.89% 2025-04-24
KMFBSD 0.00231027 0.00000612 0.27% 0.36% 5.03% 9.50% 6.67% 2025-04-24
KRWBSD 0.000698792 0.000001772 -0.25% -0.74% 2.55% 3.30% -3.84% 2025-04-24
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.24% 2025-04-24
KZTBSD 0.00193667 0.00000840 0.44% 0.25% -2.62% 1.60% -13.74% 2025-04-24
LAKBSD 0.0000464792 0.0000000086 -0.02% 0.13% 0.05% 0.87% -0.93% 2025-04-24
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-04-24
LKRBSD 0.00333622 0.00000056 -0.02% -0.55% -0.93% -2.19% 0.23% 2025-04-24
LNKBSD 15.03 0.16 1.07% 19.03% -0.45% -24.54% -3.06% 2025-04-24
LRDBSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -3.29% 2025-04-24
LSLBSD 0.0531915 0.0003867 -0.72% 0.41% -2.91% 0.17% 1.88% 2025-04-24
LTCBSD 84.350 0.441 0.53% 9.36% -9.99% -17.88% -0.76% 2025-04-24
LUNBSD 0.000 0.000 20.00% 0.00% 0.00% -45.45% -50.05% 2025-04-09
LYDBSD 0.18320 0.00030 -0.16% 1.49% -11.93% -10.17% -10.77% 2025-04-24
MADBSD 0.10792 0.00041 0.38% 0.29% 3.50% 9.18% 9.47% 2025-04-24
MDLBSD 0.0584795 0.0003440 -0.58% 0.00% 4.75% 6.91% 4.38% 2025-04-24
MGABSD 0.000222877 0.000002721 1.24% 0.15% 3.69% 4.58% -1.86% 2025-04-24
MKDBSD 0.0184865 0.0000389 -0.21% -0.01% 4.84% 8.94% 6.69% 2025-04-24
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2025-04-24
MNTBSD 0.000280112 0.000000000 0.00% -1.01% -2.66% -4.20% -4.96% 2025-04-24
MOPBSD 0.12506 0.00002 0.01% -0.02% 0.21% 0.10% 0.93% 2025-04-24
MTCBSD 0.25 0.02 10.28% 34.43% 13.12% -45.07% -66.79% 2025-04-24
MURBSD 0.0222074 0.0000991 -0.44% -0.40% 0.93% 3.93% 3.25% 2025-04-24
MVRBSD 0.0646831 0.0001678 -0.26% -0.26% -0.26% -0.26% -0.09% 2025-04-24
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% 1.31% 2025-04-24
MXNBSD 0.0510433 0.0001126 0.22% 2.52% 2.26% 6.42% -12.61% 2025-04-24
MYRBSD 0.22868 0.00094 0.41% 0.96% 1.36% 2.25% 9.16% 2025-04-24
MZNBSD 0.0156470 0.0001583 -1.00% -1.00% -1.00% -0.01% -0.45% 2025-04-24
NADBSD 0.0532198 0.0003880 -0.72% 0.46% -2.86% 0.22% 1.93% 2025-04-24
NGNBSD 0.00062100 0.00000065 -0.10% -0.32% -5.48% -4.11% -23.47% 2025-04-24
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.74% 2025-04-24
NOKBSD 0.09606 0.00104 1.09% 1.55% 1.06% 9.36% 5.40% 2025-04-24
NPRBSD 0.00733030 0.00001341 0.18% 0.91% 0.44% 0.41% -2.23% 2025-04-24