Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% -0.14% 2025-06-10
EURBSD 1.14124 0.00084 -0.07% -0.25% 2.95% 10.17% 6.11% 2025-06-10
GBPBSD 1.34901 0.00574 -0.42% -0.40% 2.39% 7.76% 6.08% 2025-06-10
AUDBSD 0.65121 0.00041 -0.06% 0.77% 2.19% 5.21% -1.59% 2025-06-10
NZDBSD 0.60407 0.00145 -0.24% 0.10% 3.16% 8.00% -1.36% 2025-06-10
OMRBSD 2.59766 0.00129 -0.05% -0.05% 0.01% 0.01% 0.01% 2025-06-09
PABBSD 0.99970 0.00324 -0.32% -0.03% -0.03% -0.03% -0.03% 2025-06-09
PENBSD 0.27392 0.00191 -0.69% -0.87% -0.14% 2.83% 2.71% 2025-06-09
PGKBSD 0.24346 0.00016 0.07% -0.04% -0.43% -1.10% -6.52% 2025-06-09
PHPBSD 0.0179361 0.0000361 0.20% 0.09% -0.60% 4.18% 5.41% 2025-06-09
PKRBSD 0.00354394 0.00000046 -0.01% -0.07% -0.35% -1.35% -1.45% 2025-06-09
PLNBSD 0.26766 0.00186 0.70% 0.24% 1.13% 10.56% 6.85% 2025-06-09
PYGBSD 0.000125322 0.000000056 0.04% 0.14% 0.11% -2.10% -5.62% 2025-06-09
QARBSD 0.27469 0.00021 -0.08% 0.11% 0.13% 0.11% 0.06% 2025-06-09
RONBSD 0.22668 0.00080 0.35% 1.09% 2.66% 8.92% 4.44% 2025-06-09
RSDBSD 0.00975232 0.00002824 0.29% 0.71% 1.14% 10.21% 5.71% 2025-06-09
RUBBSD 0.0126413 0.0000410 -0.32% -2.03% 1.92% 43.47% 12.95% 2025-06-09
RWFBSD 0.000703800 0.000002719 -0.38% -0.47% -0.61% -3.63% -7.09% 2025-06-09
SARBSD 0.26666 0.00004 0.02% 0.04% 0.02% 0.17% 0.01% 2025-06-09
SCRBSD 0.0705160 0.0023629 3.47% 4.40% 3.55% 0.49% -3.53% 2025-06-09
SDGBSD 0.00166545 0.00000276 -0.17% 0.01% -0.01% -0.27% -0.27% 2025-06-09
SEKBSD 0.10430 0.00058 0.56% 0.01% 0.82% 15.40% 9.89% 2025-06-09
SGDBSD 0.77723 0.00007 -0.01% -0.10% 1.58% 6.15% 5.21% 2025-06-10
SLLBSD 0.0000442939 0.0000000490 0.11% -0.33% 0.73% 1.33% 0.13% 2025-06-06
SOLBSD 157.75 3.39 -2.10% 0.54% -9.46% -16.53% -0.66% 2025-06-10
SOSBSD 0.00174996 0.00000282 -0.16% 0.01% 0.01% -0.60% -0.60% 2025-06-09
SRDBSD 0.0271289 0.0000948 -0.35% -0.71% -1.25% -3.84% -13.59% 2025-06-09
SSPBSD 0.00022199 0.00000038 0.17% -0.14% -0.48% -13.80% -65.56% 2025-06-08
STDBSD 0.0461806 0.0000128 0.03% 0.72% 1.12% 10.39% 6.22% 2025-06-09
SVCBSD 0.11430 0.00001 0.01% 0.06% 0.06% 0.01% 0.00% 2025-06-09
SYPBSD 0.000077025 0.000000131 0.17% 0.17% 0.17% 0.17% 0.28% 2025-06-08
SZLBSD 0.0564391 0.0000987 0.18% 1.53% 2.94% 6.21% 6.71% 2025-06-09
THBBSD 0.0306319 0.0001068 0.35% 0.66% 0.84% 5.16% 12.82% 2025-06-09
TJSBSD 0.1009152 0.0002378 -0.24% 0.46% 4.70% 9.49% 8.32% 2025-06-09
TMTBSD 0.28493 0.00131 -0.46% -0.29% -0.29% -0.43% 0.02% 2025-06-09
TNDBSD 0.33915 0.00197 0.59% 0.73% 1.12% 8.14% 5.20% 2025-06-09
TRYBSD 0.0254957 0.0000053 -0.02% -0.04% -1.52% -9.91% -17.45% 2025-06-09
TTDBSD 0.14746 0.00032 -0.21% 0.14% 0.17% -0.23% -0.18% 2025-06-09
TWDBSD 0.0334191 0.0000109 0.03% -0.02% 1.61% 9.63% 8.32% 2025-06-09
TZSBSD 0.000378826 0.000002525 0.67% 2.09% 1.94% -8.13% -0.93% 2025-06-09
UAHBSD 0.0240696 0.0000559 -0.23% 0.01% -0.23% 1.21% -3.37% 2025-06-09
UGXBSD 0.000276260 0.000000025 0.01% 0.47% 1.03% 1.46% 4.79% 2025-06-09
UNIBSD 7.14 0.30 4.32% 10.83% 3.69% -45.93% -30.85% 2025-06-10
URYBSD 0.0240737 0.0000101 0.04% 0.26% 0.81% 5.11% -6.25% 2025-06-09
USCBSD 1.00 0.00 0.00% 0.01% 0.00% 0.00% 0.07% 2025-06-10
FJDBSD 0.44562 0.00037 0.08% 0.78% 0.91% 3.83% 0.27% 2025-06-09
USTBSD 1.00 0.00 0.02% 0.00% 0.04% 0.24% 0.16% 2025-06-10
UZSBSD 0.0000785162 0.0000002497 0.32% 0.25% 1.48% 1.29% -0.34% 2025-06-09
VNDBSD 0.0000384026 0.0000000448 -0.12% -0.06% -0.29% -2.15% -2.24% 2025-06-09
XAFBSD 0.00174106 0.00000037 -0.02% 2.09% 2.17% 11.47% 5.00% 2025-06-09
XLMBSD 0.27 0.00 -0.95% 0.17% -12.89% -17.82% 173.00% 2025-06-10
XMRBSD 331.68 1.81 -0.54% -7.40% -1.68% 72.11% 86.11% 2025-06-10
XOFBSD 0.00174690 0.00000547 0.31% 1.67% 0.62% 9.49% 5.40% 2025-06-09
XPFBSD 0.00954749 0.00003074 -0.32% 0.37% 0.34% 9.71% 5.12% 2025-06-09
XRPBSD 2.27568 0.04467 -1.93% 3.57% -10.67% 9.72% 358.67% 2025-06-10
YERBSD 0.00411014 0.00000111 -0.03% 0.07% 0.36% 2.37% 2.89% 2025-06-09
ZARBSD 0.0564124 0.0000289 -0.05% 1.50% 2.93% 6.34% 6.56% 2025-06-10
ZIGBSD 0.037 0.000 -0.04% -0.17% -0.45% -4.27% -49.43% 2025-06-09
ZMWBSD 0.040 0.000 1.14% 6.62% 8.53% 12.57% 5.62% 2025-06-09
ADABSD 0.69 0.02 -2.21% 0.77% -15.73% -18.16% 63.29% 2025-06-10
AEDBSD 0.27230 0.00004 0.02% 0.01% 0.02% 0.02% 0.09% 2025-06-10
AFNBSD 0.01428714 0.00003130 -0.22% -0.62% -0.08% 0.51% 1.20% 2025-06-10
ALGBSD 0.20 0.00 -0.77% -0.17% -19.34% -41.88% 23.12% 2025-06-10
ALLBSD 0.01163583 0.00000561 -0.05% 0.00% 3.06% 10.31% 8.67% 2025-06-10
AMDBSD 0.00261055 0.00000026 0.01% 0.23% 1.68% 3.26% 1.24% 2025-06-10
AOABSD 0.00108866 0.00000011 0.01% 0.28% 0.32% 0.44% -6.20% 2025-06-10
ARSBSD 0.00084377 0.00000003 0.00% -0.38% -4.60% -13.01% -23.86% 2025-06-10
ATMBSD 4.39 0.05 -1.06% -0.52% -16.01% -28.81% -41.70% 2025-06-10
AVXBSD 21.55 0.41 -1.86% 2.09% -13.20% -39.34% -31.61% 2025-06-10
AZNBSD 0.58829 0.00006 0.01% 0.01% 0.01% -0.28% 0.08% 2025-06-10
BCHBSD 422.96 2.24 -0.53% 5.45% 3.02% -2.52% -5.28% 2025-06-10
BDTBSD 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.89% 2025-06-09
BGNBSD 0.58345 0.00062 -0.11% -0.24% 2.90% 10.24% 6.08% 2025-06-10
BHDBSD 2.65208 0.00058 -0.02% -0.03% -0.03% 0.01% 0.03% 2025-06-10
BIFBSD 0.000335931 0.000000022 0.01% 0.00% -0.06% -0.66% -2.61% 2025-06-10
BNBBSD 658.01 6.20 -0.93% -0.50% -0.30% -5.72% 9.54% 2025-06-10
BNDBSD 0.77738 0.00041 -0.05% -0.08% 1.54% 6.13% 5.23% 2025-06-10
BOBBSD 0.14421 0.00001 0.01% -0.13% -0.13% 0.01% -0.35% 2025-06-10
BRLBSD 0.17992 0.00002 0.01% 2.08% 2.10% 11.27% -3.59% 2025-06-10
BTCBSD 109148.9 1,140.1 -1.03% 3.07% 6.16% 16.97% 57.16% 2025-06-10
BWPBSD 0.0750759 0.0005275 0.71% 1.05% 1.80% 4.85% 2.99% 2025-06-09
BYRBSD 0.30557 0.00000 0.00% 0.00% -0.01% -0.20% -0.02% 2025-06-09
CADBSD 0.72965 0.00027 -0.04% 0.06% 1.97% 4.91% 0.47% 2025-06-10
CDFBSD 0.000344175 0.000000118 -0.03% -0.03% -0.15% -1.69% -2.58% 2025-06-06
CHFBSD 1.21816 0.00154 0.13% -0.43% 3.08% 10.54% 9.29% 2025-06-10
CLPBSD 0.00107188 0.00000180 0.17% 1.13% 1.46% 6.59% -1.39% 2025-06-09
CNYBSD 0.13910 0.00014 -0.10% 0.30% 0.16% 2.06% 1.15% 2025-06-10
COPBSD 0.000243154 0.000000645 0.27% 1.03% 4.50% 7.12% -4.23% 2025-06-09
CRCBSD 0.00196497 0.00000002 0.00% -0.26% -0.13% -0.44% 3.85% 2025-06-09
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-06-06
CVEBSD 0.0103524 0.0000599 0.58% 0.98% 1.22% 10.44% 5.89% 2025-06-09
CZKBSD 0.0462143 0.0001815 0.39% 1.74% 1.86% 12.42% 5.42% 2025-06-09
DAIBSD 1.00 0.00 0.01% -0.02% -0.01% -0.02% 0.09% 2025-06-10
DJFBSD 0.00562500 0.00000006 0.00% 0.17% 0.17% -0.10% -0.03% 2025-06-09
DKKBSD 0.15336 0.00061 0.40% 0.81% 1.25% 10.41% 5.91% 2025-06-09
DOPBSD 0.0169492 0.0000101 0.06% 0.08% -0.36% 3.20% 0.62% 2025-06-09
DOTBSD 4.11 0.04 -0.93% -0.72% -18.89% -37.81% -36.81% 2025-06-10
DZDBSD 0.00761662 0.00001003 0.13% 0.68% 0.98% 3.08% 2.42% 2025-06-09
EGPBSD 0.0201795 0.0000263 0.13% 0.41% 2.19% 2.49% -4.18% 2025-06-08
ERNBSD 0.0667800 0.0001133 0.17% 0.17% 0.17% 0.17% 0.18% 2025-06-09
ETBBSD 0.0073235 0.0000001 0.00% -0.17% -1.29% -6.55% -57.96% 2025-06-09
ETHBSD 2677.27 4.33 -0.16% 2.69% 7.38% -19.62% -26.92% 2025-06-10
GELBSD 0.36647 0.00046 -0.12% 0.08% 0.52% 3.16% 3.08% 2025-06-09
GHSBSD 0.09757 0.00047 -0.48% -0.02% 29.77% 43.43% 45.14% 2025-06-09
GMDBSD 0.0137471 0.0000221 -0.16% 0.01% -0.06% -0.81% -6.82% 2025-06-09
GNFBSD 0.000115385 0.000000186 -0.16% -0.02% -0.07% -0.75% -0.82% 2025-06-09
GTQBSD 0.13014 0.00021 -0.16% -0.06% 0.11% 0.27% 1.11% 2025-06-09
GYDBSD 0.00477555 0.00000000 0.00% -0.68% 0.14% -0.10% -0.04% 2025-06-06
HKDBSD 0.12742 0.00000 0.00% -0.04% -0.72% -1.03% -0.39% 2025-06-10
HNLBSD 0.0383361 0.0000617 -0.16% -0.12% -0.41% -2.95% -5.29% 2025-06-09
HTGBSD 0.00762539 0.00000062 -0.01% -0.18% -0.22% -0.72% 1.14% 2025-06-09
HUFBSD 0.00284050 0.00001499 0.53% 1.07% 1.64% 12.82% 2.95% 2025-06-09
IDRBSD 0.0000614248 0.0000001353 0.22% 0.55% 1.39% -0.08% -0.01% 2025-06-09
ILSBSD 0.28690 0.00132 0.46% 0.79% 2.84% 4.36% 7.79% 2025-06-09
INRBSD 0.0116834 0.0000269 0.23% -0.03% -0.90% -0.02% -2.41% 2025-06-09
IQDBSD 0.000763406 0.000001258 -0.16% 0.01% 0.01% -0.07% 0.01% 2025-06-09
IRRBSD 0.0000238488 0.0000000407 0.17% 0.17% 0.17% 0.17% 0.54% 2025-06-08
ISKBSD 0.00791782 0.00000455 0.06% 0.74% 2.62% 10.05% 9.74% 2025-06-09
JMDBSD 0.00626574 0.00000416 0.07% 0.04% -0.56% -3.06% -2.61% 2025-06-09
JODBSD 1.41137 0.00094 0.07% -0.07% -0.07% 0.12% 0.04% 2025-06-09
JPYBSD 0.00691484 0.00000132 -0.02% -1.31% 2.66% 8.81% 8.67% 2025-06-10
KESBSD 0.00774071 0.00000377 0.05% 0.05% -0.03% -0.26% 1.01% 2025-06-09
KGSBSD 0.0114362 0.0000047 0.04% 0.04% 0.01% -0.51% -0.16% 2025-06-09
KHRBSD 0.000249029 0.000000463 -0.19% -0.24% -0.29% 0.03% 2.21% 2025-06-09
KMFBSD 0.00231773 0.00000741 0.32% 0.64% 0.62% 9.86% 4.87% 2025-06-09
KRWBSD 0.000736868 0.000001672 0.23% 1.91% 3.04% 8.93% 1.70% 2025-06-09
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-06-06
KZTBSD 0.00196406 0.00000347 0.18% -0.13% 1.06% 3.03% -11.99% 2025-06-09
LAKBSD 0.0000463272 0.0000000071 0.02% 0.05% 0.12% 0.54% -0.07% 2025-06-09
LBPBSD 0.000011162 0.000000001 0.01% 0.01% 0.01% -0.10% -0.05% 2025-06-09
LKRBSD 0.00334437 0.00000179 0.05% 0.11% 0.13% -1.95% 1.23% 2025-06-09
LNKBSD 14.44 0.08 0.54% 2.54% -13.84% -27.54% -9.11% 2025-06-10
LRDBSD 0.00501253 0.00000000 0.00% 0.25% 0.25% -7.52% -2.65% 2025-06-06
LSLBSD 0.0564897 0.0001119 0.20% 1.63% 3.15% 6.38% 6.83% 2025-06-09
LTCBSD 89.899 0.911 -1.00% 0.41% -13.57% -12.47% 12.95% 2025-06-10
LUNBSD 0.000 0.000 -14.43% -0.29% -0.16% -45.54% -50.09% 2025-05-25
LYDBSD 0.18304 0.00038 -0.21% 0.27% -0.02% -10.25% -11.50% 2025-06-09
MADBSD 0.10909 0.00002 0.01% 0.70% 0.82% 10.36% 8.14% 2025-06-09
MDLBSD 0.0581792 0.0002327 0.40% 0.59% -1.10% 6.36% 2.71% 2025-06-09
MGABSD 0.000223138 0.000002929 -1.30% 1.48% -0.11% 4.71% -1.15% 2025-06-09
MKDBSD 0.0185341 0.0000343 -0.18% 0.93% 0.69% 9.22% 5.01% 2025-06-09
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-06-06
MNTBSD 0.000279514 0.000000128 -0.05% -0.02% -0.07% -4.41% -5.03% 2025-06-09
MOPBSD 0.12367 0.00000 0.00% -0.07% -1.09% -1.02% -0.53% 2025-06-09
MTCBSD 0.22 0.00 -0.50% -0.63% -14.75% -51.64% -66.41% 2025-06-10
MURBSD 0.0218601 0.0000649 -0.30% 0.03% -0.67% 2.31% 0.10% 2025-06-09
MVRBSD 0.0646895 0.0001041 -0.16% 0.01% 0.01% -0.25% -0.37% 2025-06-09
MWKBSD 0.00057687 0.00000006 0.01% 0.01% 0.01% 0.01% 0.01% 2025-06-09
MXNBSD 0.0525017 0.0000099 -0.02% 0.91% 3.10% 9.47% -2.50% 2025-06-10
MYRBSD 0.23640 0.00014 -0.06% 0.62% 0.21% 5.71% 10.90% 2025-06-09
MZNBSD 0.0156486 0.0000016 0.01% 0.01% 0.01% 0.00% -1.00% 2025-06-09
NADBSD 0.0564687 0.0002121 0.38% 1.63% 3.09% 6.34% 6.79% 2025-06-09
NGNBSD 0.00064155 0.00000015 0.02% 1.89% 3.14% -0.94% -5.61% 2025-06-09
NIOBSD 0.0271789 0.0000072 0.03% 0.02% 0.02% -0.53% 0.03% 2025-06-09
NOKBSD 0.09907 0.00031 -0.31% -0.19% 3.56% 12.78% 5.53% 2025-06-10
NPRBSD 0.00729196 0.00000764 -0.10% -0.15% -1.03% -0.11% -2.67% 2025-06-09