Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-07-04
EURBSD 1.17667 0.00024 -0.02% 0.43% 2.81% 13.59% 8.72% 2025-07-04
GBPBSD 1.36444 0.00208 -0.15% -0.49% 0.55% 8.99% 6.62% 2025-07-04
AUDBSD 0.65438 0.00324 -0.49% 0.25% 0.58% 5.72% -2.90% 2025-07-04
NZDBSD 0.60518 0.00266 -0.44% 0.02% 0.19% 8.20% -1.37% 2025-07-04
OMRBSD 2.59662 0.00240 -0.09% -0.09% -0.09% -0.03% -0.06% 2025-07-04
PABBSD 0.99890 0.00110 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-07-04
PENBSD 0.28201 0.00000 0.00% 0.10% 2.00% 5.86% 7.28% 2025-07-04
PGKBSD 0.24210 0.00064 -0.26% -0.12% -0.51% -1.66% -6.75% 2025-07-04
PHPBSD 0.0177076 0.0000308 -0.17% 0.22% -1.31% 2.86% 3.58% 2025-07-04
PKRBSD 0.00352272 0.00000098 0.03% -0.08% -0.62% -1.94% -1.89% 2025-07-04
PLNBSD 0.27754 0.00004 -0.01% 0.65% 3.97% 14.64% 9.90% 2025-07-04
PYGBSD 0.000125488 0.000000009 0.01% 0.14% 0.23% -1.97% -5.45% 2025-07-04
QARBSD 0.27361 0.00077 -0.28% -0.25% -0.30% -0.28% -0.28% 2025-07-04
RONBSD 0.23273 0.00030 0.13% 0.94% 2.95% 11.83% 7.12% 2025-07-04
RSDBSD 0.01004663 0.00001453 0.14% 0.62% 3.14% 13.53% 8.75% 2025-07-04
RUBBSD 0.0127047 0.0000584 0.46% 0.05% 0.68% 44.19% 13.05% 2025-07-04
RWFBSD 0.000695648 0.000000479 -0.07% -0.08% 0.52% -4.74% -9.00% 2025-07-04
SARBSD 0.26658 0.00006 -0.02% -0.02% -0.02% 0.14% -0.03% 2025-07-04
SCRBSD 0.0708454 0.0001168 -0.16% -0.21% 0.72% 0.96% -2.44% 2025-07-04
SDGBSD 0.00166478 0.00000044 -0.03% -0.03% -0.05% -0.31% -0.32% 2025-07-04
SEKBSD 0.10459 0.00008 0.08% -0.59% 0.14% 15.71% 9.83% 2025-07-04
SGDBSD 0.78461 0.00025 -0.03% 0.09% 0.90% 7.15% 5.94% 2025-07-04
SLLBSD 0.0000438879 0.0000006967 -1.56% 0.00% -1.24% 0.40% -1.26% 2025-07-03
SOLBSD 146.77 5.64 -3.70% 3.25% 1.58% -22.34% 8.99% 2025-07-04
SOSBSD 0.00174987 0.00000009 0.01% 0.01% 0.01% -0.61% -0.63% 2025-07-04
SRDBSD 0.0263266 0.0003178 -1.19% -0.64% -4.17% -6.69% -20.08% 2025-07-04
SSPBSD 0.00022117 0.00000061 0.28% 0.66% -0.38% -14.12% -65.64% 2025-07-03
STDBSD 0.0475717 0.0000120 0.03% 0.62% 3.11% 13.72% 7.91% 2025-07-04
SVCBSD 0.11428 0.00006 0.05% 0.05% 0.01% 0.00% 0.00% 2025-07-04
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% 0.25% 2025-07-03
SZLBSD 0.0568962 0.0002098 -0.37% 1.54% 1.50% 7.07% 4.54% 2025-07-04
THBBSD 0.0308607 0.0000440 0.14% 0.24% 0.70% 5.94% 13.05% 2025-07-04
TJSBSD 0.1028286 0.0005268 0.52% 1.80% 1.80% 11.57% 9.47% 2025-07-04
TMTBSD 0.28481 0.00094 -0.33% -0.33% -0.33% -0.47% -0.48% 2025-07-04
TNDBSD 0.34323 0.00261 -0.75% -0.72% 1.21% 9.44% 7.00% 2025-07-04
TRYBSD 0.0250757 0.0000518 -0.21% -0.35% -1.78% -11.40% -18.19% 2025-07-04
TTDBSD 0.14745 0.00001 0.01% 0.09% -0.22% -0.23% -0.16% 2025-07-04
TWDBSD 0.0345654 0.0000070 0.02% 0.98% 3.55% 13.39% 12.40% 2025-07-04
TZSBSD 0.000377714 0.000001074 -0.28% -0.85% 1.04% -8.40% 0.26% 2025-07-04
UAHBSD 0.0239780 0.0000260 0.11% -0.37% -0.37% 0.83% -2.82% 2025-07-04
UGXBSD 0.000278775 0.000000063 0.02% 0.01% 1.47% 2.38% 3.14% 2025-07-04
UNIBSD 6.91 0.56 -7.50% -0.16% 16.98% -47.73% -10.80% 2025-07-04
URYBSD 0.0249164 0.0000005 0.00% 0.38% 3.57% 8.79% 0.42% 2025-07-04
USCBSD 1.00 0.00 -0.03% -0.02% -0.02% -0.03% 0.12% 2025-07-04
FJDBSD 0.44655 0.00061 -0.14% 0.04% 0.42% 4.05% 0.72% 2025-07-04
USTBSD 1.00 0.00 -0.05% -0.06% -0.06% 0.18% 0.12% 2025-07-04
UZSBSD 0.0000793415 0.0000000079 0.01% -0.57% 1.83% 2.35% 0.29% 2025-07-03
VNDBSD 0.0000381718 0.0000000399 -0.10% -0.16% -0.54% -2.74% -2.58% 2025-07-03
XAFBSD 0.00179790 0.00003472 1.97% 3.59% 5.50% 15.11% 9.90% 2025-07-03
XLMBSD 0.24 0.00 -1.83% 1.72% -10.63% -28.12% 172.57% 2025-07-04
XMRBSD 313.77 5.86 -1.83% 0.64% -0.19% 62.81% 99.78% 2025-07-04
XOFBSD 0.00179712 0.00000179 0.10% 1.58% 3.29% 12.63% 9.84% 2025-07-03
XPFBSD 0.00984350 0.00003109 -0.31% 0.88% 3.45% 13.11% 9.69% 2025-07-03
XRPBSD 2.21883 0.03857 -1.71% 5.38% 0.77% 6.98% 411.03% 2025-07-04
YERBSD 0.00413008 0.00000007 0.00% 0.07% 0.53% 2.87% 3.53% 2025-07-03
ZARBSD 0.0571388 0.0001931 0.34% 1.39% 2.01% 7.71% 5.58% 2025-07-03
ZIGBSD 0.037 0.000 0.00% -0.02% -0.11% -4.28% -48.97% 2025-07-03
ZMWBSD 0.041 0.000 0.09% -2.70% 11.08% 16.07% 0.67% 2025-07-03
ADABSD 0.57 0.03 -4.84% 2.11% -9.04% -32.28% 62.83% 2025-07-04
AEDBSD 0.27258 0.00033 0.12% 0.11% 0.12% 0.12% 0.10% 2025-07-04
AFNBSD 0.01431793 0.00000564 0.04% 0.55% -0.58% 0.73% 1.77% 2025-07-04
ALGBSD 0.17 0.01 -4.92% -0.80% -4.74% -49.06% 33.03% 2025-07-04
ALLBSD 0.01203727 0.00000937 0.08% 0.95% 3.57% 14.12% 11.86% 2025-07-04
AMDBSD 0.00260059 0.00000046 -0.02% 0.10% -0.15% 2.87% 0.88% 2025-07-04
AOABSD 0.00108696 0.00000130 0.12% 0.13% 0.15% 0.29% -4.96% 2025-07-04
ARSBSD 0.00081295 0.00000076 0.09% -3.41% -3.68% -16.19% -25.73% 2025-07-04
ATMBSD 3.99 0.19 -4.61% 1.72% -2.35% -35.32% -30.08% 2025-07-04
AVXBSD 17.66 0.87 -4.71% 0.48% -5.94% -50.28% -29.83% 2025-07-04
AZNBSD 0.58894 0.00071 0.12% 0.12% 0.12% -0.17% 0.10% 2025-07-04
BCHBSD 488.39 8.30 -1.67% -3.29% 26.66% 12.56% 49.55% 2025-07-04
BDTBSD 0.0081516 0.0000250 -0.31% -0.31% -0.39% -3.00% -4.22% 2025-07-03
BGNBSD 0.60273 0.00199 0.33% 0.70% 3.29% 13.88% 9.02% 2025-07-04
BHDBSD 2.65570 0.00290 0.11% 0.18% 0.13% 0.15% 0.07% 2025-07-04
BIFBSD 0.000336069 0.000000386 0.12% 0.10% 0.05% -0.61% -3.29% 2025-07-04
BNBBSD 651.75 10.73 -1.62% 0.82% 2.60% -6.61% 30.80% 2025-07-04
BNDBSD 0.78593 0.00113 0.14% 0.13% 1.08% 7.30% 6.24% 2025-07-04
BOBBSD 0.14471 0.00030 0.21% 0.35% 0.21% 0.35% 0.00% 2025-07-04
BRLBSD 0.18507 0.00022 0.12% 1.59% 4.31% 14.46% 1.58% 2025-07-04
BTCBSD 107735.7 1,912.3 -1.74% 0.57% 6.09% 15.46% 90.04% 2025-07-04
BWPBSD 0.0755378 0.0000381 0.05% 0.79% 1.74% 5.50% 2.61% 2025-07-04
BYRBSD 0.30556 0.00001 0.00% 0.00% 0.00% -0.20% 0.01% 2025-07-04
CADBSD 0.73564 0.00101 -0.14% 0.62% 0.60% 5.77% 0.49% 2025-07-04
CDFBSD 0.000343525 0.000000000 0.00% -0.12% -0.22% -1.87% -2.10% 2025-07-03
CHFBSD 1.25780 0.00122 -0.10% 0.38% 3.13% 14.13% 12.82% 2025-07-04
CLPBSD 0.00107674 0.00000109 -0.10% 0.30% 1.01% 7.07% 0.63% 2025-07-04
CNYBSD 0.13956 0.00006 0.04% 0.09% 0.15% 2.40% 1.86% 2025-07-04
COPBSD 0.000250952 0.000000326 0.13% 1.52% 3.17% 10.56% 2.69% 2025-07-04
CRCBSD 0.00198242 0.00000238 0.12% -0.02% 0.89% 0.44% 4.13% 2025-07-04
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.28% 2025-07-03
CVEBSD 0.0106593 0.0000343 0.32% 0.80% 3.34% 13.71% 9.10% 2025-07-04
CZKBSD 0.0478544 0.0000590 0.12% 1.24% 4.04% 16.41% 11.16% 2025-07-04
DAIBSD 1.00 0.00 -0.05% -0.04% -0.05% -0.06% 0.12% 2025-07-04
DJFBSD 0.00562219 0.00000674 0.12% 0.12% 0.12% -0.15% 0.11% 2025-07-04
DKKBSD 0.15807 0.00032 0.20% 0.85% 3.26% 13.80% 9.03% 2025-07-04
DOPBSD 0.0167288 0.0000203 0.12% -0.48% -1.26% 1.86% -1.04% 2025-07-04
DOTBSD 3.35 0.19 -5.28% -0.40% -12.48% -49.36% -40.95% 2025-07-04
DZDBSD 0.00770458 0.00002041 -0.26% -0.31% 1.41% 4.27% 3.57% 2025-07-04
EGPBSD 0.0202532 0.0000102 -0.05% 1.06% 0.60% 2.87% -2.93% 2025-07-04
ERNBSD 0.0666467 0.0000200 -0.03% -0.03% -0.03% -0.03% -0.05% 2025-07-04
ETBBSD 0.0072057 0.0000002 0.00% -0.85% -1.73% -8.06% -58.39% 2025-07-04
ETHBSD 2491.43 99.57 -3.84% 2.79% 3.12% -25.20% -16.59% 2025-07-04
GELBSD 0.36794 0.00002 0.01% 0.19% 0.49% 3.58% 1.72% 2025-07-04
GHSBSD 0.09662 0.00000 0.00% -0.12% -0.98% 42.04% 48.53% 2025-07-04
GMDBSD 0.0137463 0.0000041 -0.03% -0.03% -0.03% -0.82% -5.31% 2025-07-04
GNFBSD 0.000115266 0.000000068 -0.06% -0.13% -0.09% -0.85% -0.76% 2025-07-04
GTQBSD 0.13001 0.00004 -0.03% -0.02% -0.08% 0.18% 1.01% 2025-07-04
GYDBSD 0.00478554 0.00000543 0.11% 0.11% 0.21% 0.11% -0.24% 2025-07-04
HKDBSD 0.12739 0.00004 -0.03% -0.01% -0.05% -1.06% -0.33% 2025-07-04
HNLBSD 0.0382637 0.0000115 -0.03% -0.02% -0.22% -3.13% -5.23% 2025-07-04
HTGBSD 0.00761659 0.00000044 0.01% -0.18% -0.35% -0.84% 0.81% 2025-07-04
HUFBSD 0.00295222 0.00000060 -0.02% 0.87% 4.29% 17.26% 7.31% 2025-07-04
IDRBSD 0.0000617263 0.0000001006 0.16% 0.02% 0.60% 0.41% 0.82% 2025-07-04
ILSBSD 0.29843 0.00276 -0.92% 0.53% 4.08% 8.55% 11.35% 2025-07-04
INRBSD 0.0117018 0.0000062 -0.05% 0.23% 0.54% 0.14% -2.32% 2025-07-04
IQDBSD 0.000763386 0.000000027 0.00% 0.00% 0.00% -0.07% 0.01% 2025-07-04
IRRBSD 0.0000238081 0.0000000000 0.00% 0.23% 0.00% -0.01% 0.27% 2025-07-03
ISKBSD 0.00826301 0.00000673 0.08% 0.29% 4.65% 14.85% 14.08% 2025-07-04
JMDBSD 0.00626524 0.00000003 0.00% 0.41% -0.14% -3.07% -2.19% 2025-07-04
JODBSD 1.41044 0.00040 0.03% -0.10% -0.14% 0.06% 0.22% 2025-07-02
JPYBSD 0.00692255 0.00001204 0.17% 0.12% -0.63% 8.93% 11.44% 2025-07-04
KESBSD 0.00773762 0.00000232 -0.03% 0.01% 0.01% -0.30% -0.78% 2025-07-04
KGSBSD 0.0114317 0.0000034 -0.03% -0.21% -0.03% -0.55% -1.68% 2025-07-04
KHRBSD 0.000248901 0.000000041 -0.02% -0.22% -0.21% -0.02% 2.23% 2025-07-04
KMFBSD 0.00239163 0.00001141 0.48% 0.63% 3.41% 13.36% 9.14% 2025-07-04
KRWBSD 0.000733574 0.000000162 0.02% -0.39% -0.08% 8.44% 1.28% 2025-07-04
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-03
KZTBSD 0.00192439 0.00000069 -0.04% -0.24% -1.85% 0.95% -8.58% 2025-07-04
LAKBSD 0.0000464077 0.0000000018 0.00% 0.08% 0.21% 0.72% 2.52% 2025-07-04
LBPBSD 0.000011161 0.000000000 0.00% 0.00% 0.00% -0.11% -0.04% 2025-07-04
LKRBSD 0.00333256 0.00000022 -0.01% -0.20% -0.30% -2.30% 1.36% 2025-07-04
LNKBSD 13.06 0.60 -4.39% -0.06% 1.17% -34.45% 5.70% 2025-07-04
LRDBSD 0.00498753 0.00000000 0.00% -0.25% -0.50% -7.98% -2.77% 2025-07-03
LSLBSD 0.0567679 0.0003270 -0.57% 1.31% 1.16% 6.90% 4.35% 2025-07-04
LTCBSD 86.404 2.646 -2.97% 1.80% 3.07% -15.88% 39.41% 2025-07-04
LUNBSD 0.000 0.000 0.00% 20.00% 0.00% -45.45% -25.02% 2025-07-03
LYDBSD 0.18566 0.00000 0.00% 0.55% 1.22% -8.96% -9.57% 2025-07-04
MADBSD 0.11133 0.00020 0.18% 0.59% 2.10% 12.63% 10.30% 2025-07-04
MDLBSD 0.0593470 0.0005333 -0.89% 0.00% 2.26% 8.50% 5.97% 2025-07-04
MGABSD 0.000222232 0.000004728 -2.08% -2.18% 0.82% 4.28% -0.91% 2025-07-04
MKDBSD 0.0191166 0.0000144 0.08% 0.40% 2.91% 12.65% 8.78% 2025-07-04
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.28% 2025-07-03
MNTBSD 0.000278856 0.000000084 -0.03% -0.06% -0.28% -4.63% -5.03% 2025-07-04
MOPBSD 0.12355 0.00004 -0.04% -0.05% -0.10% -1.11% -0.61% 2025-07-04
MTCBSD 0.18 0.01 -4.88% 2.51% -10.39% -60.24% -61.82% 2025-07-04
MURBSD 0.0222403 0.0000463 -0.21% 0.41% 1.86% 4.08% 4.95% 2025-07-04
MVRBSD 0.0646636 0.0000194 -0.03% -0.03% -0.03% -0.29% -0.31% 2025-07-04
MWKBSD 0.00057652 0.00000029 -0.05% -0.05% -0.05% -0.05% -0.03% 2025-07-04
MXNBSD 0.0536738 0.0000478 0.09% 0.99% 2.83% 11.91% -2.74% 2025-07-04
MYRBSD 0.23684 0.00001 0.01% 0.15% 0.59% 5.90% 11.52% 2025-07-04
MZNBSD 0.0156472 0.0000002 0.00% 0.00% 0.00% -0.01% -0.08% 2025-07-04
NADBSD 0.0567344 0.0003605 -0.63% 1.25% 1.12% 6.84% 4.29% 2025-07-04
NGNBSD 0.00065341 0.00000168 0.26% 0.83% 3.22% 0.89% -0.29% 2025-07-04
NIOBSD 0.0271759 0.0000020 0.01% 0.01% 0.01% -0.54% 0.04% 2025-07-04
NOKBSD 0.09928 0.00022 -0.22% -0.02% 0.03% 13.02% 4.73% 2025-07-04
NPRBSD 0.00732356 0.00000218 -0.03% 0.43% 0.66% 0.32% -2.18% 2025-07-04