Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% -0.06% 2025-08-20
EURBSD 1.16269 0.00145 -0.12% -0.43% -0.58% 12.25% 4.75% 2025-08-20
GBPBSD 1.34953 0.00105 0.08% -0.06% 0.05% 7.80% 3.80% 2025-08-20
AUDBSD 0.64447 0.00087 -0.14% -1.30% -1.26% 4.12% -4.23% 2025-08-20
NZDBSD 0.58316 0.00652 -1.11% -2.11% -2.30% 4.27% -5.03% 2025-08-20
OMRBSD 2.59792 0.00110 -0.04% -0.04% -0.04% 0.02% -0.02% 2025-08-19
PABBSD 0.99990 0.00010 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-08-19
PENBSD 0.28096 0.00132 -0.47% -1.02% -0.33% 5.47% 4.99% 2025-08-19
PGKBSD 0.23672 0.00362 -1.50% -0.16% -2.02% -3.84% -7.97% 2025-08-19
PHPBSD 0.0174949 0.0000361 -0.21% -0.49% -0.30% 1.62% -0.13% 2025-08-19
PKRBSD 0.00354681 0.00000134 0.04% 0.66% 1.07% -1.27% -1.19% 2025-08-19
PLNBSD 0.27478 0.00006 0.02% 0.13% 0.42% 13.50% 6.15% 2025-08-19
PYGBSD 0.000138398 0.000000009 0.01% 3.66% 7.12% 8.12% 4.74% 2025-08-19
QARBSD 0.27472 0.00034 0.12% 0.13% 0.15% 0.12% 0.13% 2025-08-19
RONBSD 0.23042 0.00022 -0.10% 0.35% 0.41% 10.72% 3.94% 2025-08-19
RSDBSD 0.00994957 0.00000633 -0.06% 0.12% 0.13% 12.44% 5.56% 2025-08-19
RUBBSD 0.0123570 0.0001026 -0.82% -1.14% -3.17% 40.25% 10.51% 2025-08-19
RWFBSD 0.000692180 0.000001668 0.24% -0.08% -0.36% -5.22% -8.65% 2025-08-19
SARBSD 0.26654 0.00004 0.02% 0.03% -0.02% 0.13% 0.01% 2025-08-19
SCRBSD 0.0707170 0.0032192 4.77% 4.52% 2.24% 0.78% 3.47% 2025-08-19
SDGBSD 0.00166561 0.00000011 0.01% 0.01% 0.00% -0.26% -0.27% 2025-08-19
SEKBSD 0.10430 0.00033 -0.31% -0.21% 1.33% 15.39% 8.77% 2025-08-19
SGDBSD 0.77792 0.00008 -0.01% -0.20% -0.38% 6.24% 1.75% 2025-08-20
SLLBSD 0.0000432492 0.0000003307 0.77% -0.19% -2.19% -1.06% -3.05% 2025-08-19
SOLBSD 181.09 4.69 2.66% -5.59% -0.33% -4.18% 27.13% 2025-08-20
SOSBSD 0.00174860 0.00000118 -0.07% -0.07% -0.07% -0.68% -0.69% 2025-08-19
SRDBSD 0.0264796 0.0000182 -0.07% -1.75% -2.04% -6.14% -23.55% 2025-08-19
SSPBSD 0.00022063 0.00000033 0.15% -0.14% -0.22% -14.33% -51.89% 2025-08-18
STDBSD 0.0470519 0.0000917 -0.19% 0.03% 0.05% 12.48% 6.09% 2025-08-19
SVCBSD 0.11429 0.00006 0.05% -0.04% 0.01% 0.00% 0.00% 2025-08-19
SYPBSD 0.000076894 0.000000115 0.15% 0.00% 0.00% 0.00% -0.37% 2025-08-18
SZLBSD 0.0565404 0.0001811 -0.32% 0.38% 0.85% 6.40% 0.97% 2025-08-19
THBBSD 0.0306847 0.0000561 -0.18% -0.80% -0.43% 5.34% 6.31% 2025-08-19
TJSBSD 0.1075889 0.0003503 0.33% 0.60% 3.55% 16.73% 14.58% 2025-08-19
TMTBSD 0.28577 0.00002 0.01% 0.01% 0.01% -0.13% 0.29% 2025-08-19
TNDBSD 0.34681 0.00015 -0.04% -0.16% 0.48% 10.58% 6.30% 2025-08-19
TRYBSD 0.0244612 0.0000091 -0.04% -0.57% -1.54% -13.57% -17.59% 2025-08-19
TTDBSD 0.14755 0.00001 0.01% 0.15% 0.17% -0.16% 0.23% 2025-08-19
TWDBSD 0.0331851 0.0000962 -0.29% -0.75% -2.61% 8.86% 6.75% 2025-08-19
TZSBSD 0.000399600 0.000014985 3.90% -0.70% 4.50% -3.10% 8.32% 2025-08-19
UAHBSD 0.0241654 0.0000184 -0.08% 0.17% 1.13% 1.62% -0.38% 2025-08-19
UGXBSD 0.000280515 0.000000643 -0.23% 0.02% 0.54% 3.02% 4.43% 2025-08-19
UNIBSD 10.17 0.23 2.29% -12.26% -4.62% -23.05% 62.50% 2025-08-20
URYBSD 0.0249607 0.0000013 0.01% 0.15% 0.95% 8.98% 0.89% 2025-08-19
USCBSD 1.00 0.00 0.02% 0.02% -0.07% 0.01% 0.27% 2025-08-20
FJDBSD 0.44276 0.00001 0.00% -0.25% -0.21% 3.16% -1.22% 2025-08-19
USTBSD 1.00 0.00 0.03% 0.03% -0.13% 0.21% 0.25% 2025-08-20
UZSBSD 0.0000798563 0.0000001617 -0.20% 0.57% 2.04% 3.01% 0.80% 2025-08-19
VNDBSD 0.0000380015 0.0000000213 -0.06% -0.38% -0.67% -3.17% -5.19% 2025-08-19
XAFBSD 0.00178200 0.00003136 1.79% 2.16% 0.11% 14.09% 6.17% 2025-08-19
XLMBSD 0.40 0.01 2.04% -11.43% -14.22% 20.09% 308.72% 2025-08-20
XMRBSD 262.49 0.76 0.29% 3.50% -18.01% 36.20% 64.49% 2025-08-20
XOFBSD 0.00178130 0.00000282 -0.16% 0.47% 0.02% 11.64% 6.13% 2025-08-19
XPFBSD 0.00971540 0.00004261 -0.44% -0.51% 0.07% 11.64% 5.24% 2025-08-19
XRPBSD 2.89150 0.03979 1.40% -11.51% -16.51% 39.41% 387.83% 2025-08-20
YERBSD 0.00416403 0.00000038 -0.01% 0.07% 0.51% 3.71% 3.74% 2025-08-19
ZARBSD 0.0565830 0.0001756 -0.31% 0.31% 1.42% 6.66% 1.46% 2025-08-19
ZIGBSD 0.037 0.000 -0.03% -0.06% 0.13% -3.67% -49.98% 2025-08-15
ZMWBSD 0.043 0.000 0.15% -0.41% -1.93% 20.32% 12.49% 2025-08-19
ADABSD 0.85 0.01 0.61% -6.01% -4.51% 0.95% 130.72% 2025-08-20
AEDBSD 0.27235 0.00009 0.03% 0.03% 0.03% 0.04% 0.29% 2025-08-20
AFNBSD 0.01439137 0.00016891 -1.16% -1.79% -0.67% 1.24% 2.05% 2025-08-20
ALGBSD 0.24 0.00 0.53% -14.28% -19.50% -29.19% 77.08% 2025-08-20
ALLBSD 0.01198562 0.00000263 -0.02% -0.25% -0.07% 13.63% 7.85% 2025-08-20
AMDBSD 0.00261169 0.00000052 0.02% 0.24% 0.29% 3.31% 1.62% 2025-08-20
AOABSD 0.00108812 0.00000044 -0.04% -0.04% -0.04% 0.40% -1.26% 2025-08-19
ARSBSD 0.00077322 0.00000031 -0.04% 2.16% -1.51% -20.28% -27.07% 2025-08-19
ATMBSD 4.36 0.07 1.57% -7.36% -15.96% -29.45% -8.97% 2025-08-20
AVXBSD 22.92 0.60 2.69% -7.17% -8.56% -35.49% 3.04% 2025-08-20
AZNBSD 0.58800 0.00024 -0.04% -0.04% -0.13% -0.33% -0.05% 2025-08-19
BCHBSD 553.58 5.39 0.98% -10.50% 0.99% 27.58% 65.44% 2025-08-20
BDTBSD 0.0082305 0.0000000 0.00% 0.00% 0.00% -2.06% -3.29% 2025-08-18
BGNBSD 0.59685 0.00037 0.06% 0.23% 0.29% 12.77% 5.88% 2025-08-19
BHDBSD 2.65146 0.00099 -0.04% -0.03% -0.04% -0.01% -0.08% 2025-08-19
BIFBSD 0.000335152 0.000000151 -0.05% -0.06% -0.12% -0.89% -3.66% 2025-08-19
BNBBSD 836.12 8.10 0.98% 0.20% 10.27% 19.80% 46.52% 2025-08-20
BNDBSD 0.77869 0.00017 0.02% 0.09% -0.09% 6.31% 2.70% 2025-08-19
BOBBSD 0.14440 0.00106 -0.73% 0.00% 0.00% 0.14% -0.22% 2025-08-19
BRLBSD 0.18385 0.00006 -0.03% -0.09% 2.37% 13.70% 0.61% 2025-08-19
BTCBSD 113649.7 854.7 0.76% -5.43% -3.24% 21.80% 92.71% 2025-08-20
BWPBSD 0.0744942 0.0041222 5.86% 4.32% 3.98% 4.04% -0.42% 2025-08-19
BYRBSD 0.29880 0.00043 0.15% -1.60% -2.22% -2.41% -2.22% 2025-08-19
CADBSD 0.72102 0.00013 -0.02% -0.71% -1.39% 3.66% -1.57% 2025-08-20
CDFBSD 0.000343348 0.000000000 0.00% -0.02% -0.03% -1.92% -2.56% 2025-08-18
CHFBSD 1.23649 0.00137 -0.11% -0.32% -1.31% 12.20% 5.81% 2025-08-20
CLPBSD 0.00103698 0.00000003 0.00% 0.47% 0.35% 3.12% -2.71% 2025-08-19
CNYBSD 0.13917 0.00004 0.03% -0.01% -0.20% 2.12% -0.75% 2025-08-20
COPBSD 0.000248966 0.000000100 -0.04% 0.68% -0.06% 9.68% 0.23% 2025-08-19
CRCBSD 0.00197815 0.00000079 -0.04% 0.03% -0.18% 0.23% 4.05% 2025-08-19
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.34% 2025-08-18
CVEBSD 0.0105448 0.0000023 0.02% 0.11% 0.37% 12.49% 5.98% 2025-08-19
CZKBSD 0.0477740 0.0000639 0.13% 0.17% 1.14% 16.22% 9.10% 2025-08-19
DAIBSD 1.00 0.00 0.03% 0.03% -0.10% -0.01% 0.27% 2025-08-20
DJFBSD 0.00561321 0.00000225 -0.04% -0.04% -0.04% -0.31% -0.26% 2025-08-19
DKKBSD 0.15649 0.00015 0.10% 0.32% 0.38% 12.66% 5.84% 2025-08-19
DOPBSD 0.0161552 0.0000786 -0.48% -2.18% -2.74% -1.63% -3.16% 2025-08-19
DOTBSD 3.78 0.06 1.64% -8.99% -15.97% -42.87% -16.32% 2025-08-20
DZDBSD 0.00770357 0.00000035 0.00% 0.07% 0.29% 4.25% 3.49% 2025-08-19
EGPBSD 0.0206358 0.0000339 -0.16% 0.17% 1.98% 4.81% 0.91% 2025-08-19
ERNBSD 0.0666400 0.0000267 -0.04% -0.04% -0.04% -0.04% -0.06% 2025-08-19
ETBBSD 0.0070818 0.0000030 -0.04% -1.26% -1.76% -9.64% -22.41% 2025-08-19
ETHBSD 4182.71 109.31 2.68% -8.87% 11.03% 25.58% 62.60% 2025-08-20
GELBSD 0.37086 0.00035 0.09% -0.09% 0.54% 4.40% -0.44% 2025-08-19
GHSBSD 0.09174 0.00128 -1.37% -3.25% -4.36% 34.87% 43.10% 2025-08-19
GMDBSD 0.0137249 0.0000067 -0.05% -0.08% -0.12% -0.98% -3.36% 2025-08-19
GNFBSD 0.000115350 0.000000023 0.02% 0.03% 0.10% -0.78% -0.47% 2025-08-19
GTQBSD 0.13049 0.00003 0.02% 0.12% 0.12% 0.54% 1.07% 2025-08-19
GYDBSD 0.00478011 0.00000000 0.00% 0.00% 0.00% 0.00% -0.06% 2025-08-18
HKDBSD 0.12814 0.00008 -0.06% 0.57% 0.58% -0.48% 0.05% 2025-08-20
HNLBSD 0.0381896 0.0000076 0.02% 0.17% -0.05% -3.32% -5.17% 2025-08-19
HTGBSD 0.00763791 0.00000036 0.00% 0.02% 0.29% -0.56% 0.72% 2025-08-19
HUFBSD 0.00296605 0.00000947 0.32% 0.60% 1.82% 17.81% 5.58% 2025-08-19
IDRBSD 0.0000615190 0.0000001409 -0.23% 0.01% 0.22% 0.07% -3.56% 2025-08-19
ILSBSD 0.29592 0.00029 -0.10% 1.41% -1.15% 7.64% 8.43% 2025-08-19
INRBSD 0.0114921 0.0000388 0.34% 0.65% -1.31% -1.65% -3.62% 2025-08-19
IQDBSD 0.000763395 0.000000036 0.00% 0.00% 0.00% -0.07% -0.01% 2025-08-19
IRRBSD 0.0000238081 0.0000000357 0.15% 0.00% 0.00% -0.01% -0.34% 2025-08-18
ISKBSD 0.00814362 0.00000966 -0.12% 0.03% -0.50% 13.19% 12.63% 2025-08-19
JMDBSD 0.00624582 0.00000012 0.00% 0.10% 0.08% -3.37% -1.94% 2025-08-19
JODBSD 1.41072 0.00028 0.02% 0.02% 0.02% 0.08% -0.05% 2025-08-19
JPYBSD 0.00677881 0.00001007 0.15% 0.17% -0.08% 6.67% -1.24% 2025-08-20
KESBSD 0.00774149 0.00000155 0.02% 0.02% 0.06% -0.25% -0.13% 2025-08-19
KGSBSD 0.0114374 0.0000070 -0.06% 0.05% 0.02% -0.50% -2.00% 2025-08-19
KHRBSD 0.000249501 0.000000000 0.00% -0.01% 0.04% 0.22% 1.98% 2025-08-19
KMFBSD 0.00237860 0.00001117 0.47% 0.69% 0.65% 12.74% 6.41% 2025-08-19
KRWBSD 0.000719843 0.000000151 -0.02% -0.04% -0.14% 6.41% -2.80% 2025-08-19
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.49% 2025-08-18
KZTBSD 0.00185695 0.00000132 0.07% 0.42% -1.82% -2.58% -11.10% 2025-08-19
LAKBSD 0.0000461786 0.0000000020 0.00% -0.11% -0.45% 0.22% 2.04% 2025-08-19
LBPBSD 0.000011141 0.000000000 0.00% -0.18% -0.18% -0.29% -0.19% 2025-08-19
LKRBSD 0.00331675 0.00000595 -0.18% -0.32% 0.04% -2.76% -0.92% 2025-08-19
LNKBSD 24.51 0.96 4.09% 4.06% 26.94% 23.02% 139.35% 2025-08-20
LRDBSD 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -3.07% 2025-08-18
LSLBSD 0.0566669 0.0000855 -0.15% 0.61% 0.94% 6.71% 1.19% 2025-08-19
LTCBSD 114.183 1.593 1.41% -12.48% -2.23% 11.17% 77.23% 2025-08-20
LUNBSD 0.000 0.000 0.00% 0.00% 20.00% -45.45% -25.02% 2025-07-24
LYDBSD 0.18472 0.00001 0.01% 0.03% 0.07% -9.42% -11.44% 2025-08-19
MADBSD 0.11091 0.00004 0.04% 0.25% 0.25% 12.21% 8.37% 2025-08-19
MDLBSD 0.0600721 0.0002052 -0.34% 1.17% 1.37% 9.82% 5.42% 2025-08-19
MGABSD 0.000227637 0.000000559 0.25% 0.25% 1.31% 6.82% 4.81% 2025-08-19
MKDBSD 0.0189665 0.0000070 -0.04% 0.31% 0.89% 11.77% 5.83% 2025-08-19
MMKBSD 0.000477719 0.000000096 0.02% 0.02% 0.02% 0.02% 0.01% 2025-08-19
MNTBSD 0.000278142 0.000000056 0.02% -0.30% -0.29% -4.88% -5.97% 2025-08-19
MOPBSD 0.12445 0.00035 0.28% 0.67% 0.67% -0.39% -0.07% 2025-08-19
MTCBSD 0.25 0.01 -3.92% 4.96% 5.09% -45.44% -38.92% 2025-08-14
MURBSD 0.0218958 0.0000919 -0.42% -0.57% -0.05% 2.47% 1.21% 2025-08-19
MVRBSD 0.0646960 0.0000129 0.02% 0.02% 0.02% -0.24% -0.25% 2025-08-19
MWKBSD 0.00057693 0.00000012 0.02% 0.02% 0.02% 0.02% 0.08% 2025-08-19
MXNBSD 0.0531781 0.0000504 0.09% -1.17% -0.72% 10.88% 1.35% 2025-08-20
MYRBSD 0.23682 0.00001 0.00% 0.41% 0.53% 5.89% 4.93% 2025-08-19
MZNBSD 0.0156550 0.0000080 0.05% 0.05% 0.05% 0.04% 0.03% 2025-08-19
NADBSD 0.0566628 0.0000597 -0.11% 0.57% 0.90% 6.70% 1.18% 2025-08-19
NGNBSD 0.00065221 0.00000080 0.12% -0.06% -0.21% 0.71% 3.69% 2025-08-19
NIOBSD 0.0272163 0.0000424 0.16% 0.16% 0.16% -0.39% 0.28% 2025-08-19
NOKBSD 0.09716 0.00009 -0.09% -0.80% -1.29% 10.61% 2.22% 2025-08-20
NPRBSD 0.00717895 0.00002434 0.34% 0.70% -1.28% -1.66% -3.58% 2025-08-19