Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBSD 1.00000 0.00000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-07
EURBSD 1.08330 0.00490 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
GBPBSD 1.29150 0.00355 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
AUDBSD 0.63055 0.00275 -0.43% 1.11% 0.50% 1.87% -4.69% 2025-03-07
NZDBSD 0.57095 0.00335 -0.58% 1.25% 0.87% 2.08% -7.51% 2025-03-07
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PENBSD 0.27375 0.00000 0.00% 0.55% 1.65% 2.76% 1.17% 2025-03-07
PGKBSD 0.24870 0.00850 -3.31% -3.12% -3.53% 1.02% -6.33% 2025-03-07
PHPBSD 0.0174210 0.0000201 -0.12% 1.05% 1.27% 1.19% -2.81% 2025-03-07
PKRBSD 0.00357079 0.00000485 -0.14% -0.14% -0.37% -0.60% -0.34% 2025-03-07
PLNBSD 0.25963 0.00137 0.53% 3.97% 5.35% 7.24% 1.94% 2025-03-07
PYGBSD 0.000126105 0.000000201 -0.16% -0.19% -0.69% -1.48% -8.15% 2025-03-07
QARBSD 0.27442 0.00000 0.00% 0.00% 0.04% 0.01% 0.04% 2025-03-07
RONBSD 0.21774 0.00095 0.44% 4.21% 4.92% 4.63% -1.22% 2025-03-07
RSDBSD 0.00925057 0.00004484 0.49% 4.26% 4.85% 4.54% -1.07% 2025-03-07
RUBBSD 0.0111117 0.0001249 -1.11% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RWFBSD 0.000716846 0.000000314 -0.04% -0.36% -0.79% -1.84% -8.79% 2025-03-07
SARBSD 0.26656 0.00001 0.00% -0.03% -0.02% 0.13% -0.03% 2025-03-07
SCRBSD 0.0686813 0.0013815 -1.97% -1.11% -1.66% -2.12% -2.88% 2025-03-07
SDGBSD 0.00167001 0.00000014 0.01% 0.00% -0.01% 0.00% -0.01% 2025-03-07
SEKBSD 0.09903 0.00079 0.80% 6.49% 8.45% 9.57% 1.10% 2025-03-07
SGDBSD 0.75126 0.00127 0.17% 1.30% 1.85% 2.60% 0.15% 2025-03-07
SLLBSD 0.0000438792 0.0000003206 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SOLBSD 139.13 4.19 -2.92% 1.10% -27.60% -26.38% -3.80% 2025-03-07
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
SRDBSD 0.0280110 0.0000368 -0.13% -0.38% -1.31% -0.72% -1.54% 2025-03-07
SSPBSD 0.00022499 0.00000012 -0.05% -0.18% -2.36% -12.64% -64.29% 2025-03-07
STDBSD 0.0442245 0.0001959 0.44% 4.18% 4.91% 5.72% -1.04% 2025-03-07
SVCBSD 0.11429 0.00000 0.00% 0.00% -0.10% 0.00% 0.00% 2025-03-07
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SZLBSD 0.0549716 0.0002572 -0.47% 1.40% 1.03% 3.45% 2.70% 2025-03-07
THBBSD 0.0296560 0.0000264 -0.09% 1.04% 0.56% 1.81% 5.37% 2025-03-07
TJSBSD 0.0917431 0.0000000 0.00% -0.46% -0.46% -0.46% 0.18% 2025-03-07
TMTBSD 0.28615 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-07
TNDBSD 0.32431 0.00127 0.39% 2.30% 3.81% 3.41% 0.39% 2025-03-07
TRYBSD 0.0274077 0.0000759 -0.28% -0.21% -1.37% -3.15% -12.68% 2025-03-07
TTDBSD 0.14812 0.00041 -0.27% -0.19% 0.04% 0.22% 0.01% 2025-03-07
TWDBSD 0.0304493 0.0000518 0.17% 0.32% 0.00% -0.12% -4.29% 2025-03-07
TZSBSD 0.000384615 0.000000000 0.00% -1.19% -0.92% -6.73% -2.12% 2025-03-07
UAHBSD 0.0242424 0.0000586 0.24% 0.73% 0.73% 1.94% -7.76% 2025-03-07
UGXBSD 0.000272395 0.000000183 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UNIBSD 7.06 0.05 -0.65% -10.22% -21.50% -46.57% -52.60% 2025-03-07
URYBSD 0.0235905 0.0001108 0.47% 0.12% 2.31% 3.00% -8.09% 2025-03-07
USCBSD 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
FJDBSD 0.44220 0.00761 1.75% 0.89% 0.71% 3.03% 0.12% 2025-03-07
USTBSD 1.00 0.00 -0.04% 0.05% -0.05% 0.16% -0.21% 2025-03-07
UZSBSD 0.0000772798 0.0000001594 -0.21% -0.52% -0.01% -0.31% -3.41% 2025-03-07
VNDBSD 0.0000392465 0.0000000077 0.02% 0.16% -0.75% 0.00% -3.14% 2025-03-07
XAFBSD 0.00165177 0.00000747 0.45% 4.18% 4.90% 5.75% -1.05% 2025-03-07
XLMBSD 0.28 0.01 -4.32% 0.04% -13.27% -14.54% 99.04% 2025-03-07
XMRBSD 216.81 12.05 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XOFBSD 0.00165837 0.00000069 -0.04% 3.07% 4.19% 3.94% -0.46% 2025-03-07
XPFBSD 0.00910664 0.00004046 0.45% 3.33% 4.35% 4.64% -0.59% 2025-03-07
XRPBSD 2.38313 0.21746 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
YERBSD 0.00406042 0.00000115 0.03% 0.30% 0.76% 1.13% 1.50% 2025-03-07
ZARBSD 0.0549520 0.0002890 -0.52% 1.05% 1.26% 3.59% 3.44% 2025-03-07
ZIGBSD 0.038 0.000 -0.02% -0.53% -0.90% -3.16% -77.19% 2025-03-07
ZMWBSD 0.035 0.000 1.01% -0.50% -0.96% -1.82% -16.06% 2025-03-07
ADABSD 0.82 0.09 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
AEDBSD 0.27227 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AFNBSD 0.01385617 0.00000000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
ALGBSD 0.24 0.01 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALLBSD 0.01098901 0.00006363 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
AMDBSD 0.00254078 0.00000000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AOABSD 0.00109649 0.00000000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
ARSBSD 0.00093909 0.00000108 -0.11% -0.27% -1.06% -3.18% -20.55% 2025-03-07
ATMBSD 4.26 0.01 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
AVXBSD 20.09 0.93 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BCHBSD 388.23 6.87 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BGNBSD 0.55442 0.00300 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BHDBSD 2.65294 0.00000 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BIFBSD 0.000341874 0.000000006 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BNBBSD 594.35 2.21 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNDBSD 0.75154 0.00102 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BOBBSD 0.14599 0.00021 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BRLBSD 0.17279 0.00068 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BTCBSD 86732.0 3,218.0 -3.58% 2.37% -10.09% -7.05% 28.79% 2025-03-07
BWPBSD 0.0735002 0.0001999 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CADBSD 0.69527 0.00411 -0.59% 0.39% -0.62% -0.04% -6.44% 2025-03-07
CDFBSD 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFBSD 1.13611 0.00520 0.46% 2.22% 3.39% 3.09% -0.31% 2025-03-07
CLPBSD 0.00107577 0.00000065 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CNYBSD 0.13805 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
COPBSD 0.000241896 0.000001531 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
CRCBSD 0.00199346 0.00000365 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEBSD 0.0097834 0.0000271 0.28% 4.01% 4.84% 4.37% -1.47% 2025-03-07
CZKBSD 0.0434226 0.0003572 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
DAIBSD 1.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DKKBSD 0.14525 0.00066 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DOPBSD 0.0160231 0.0000103 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOTBSD 4.40 0.04 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DZDBSD 0.00751945 0.00000541 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
EGPBSD 0.0197511 0.0000000 0.00% -0.04% -0.75% 0.32% -2.63% 2025-03-07
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ETBBSD 0.0077908 0.0000069 -0.09% -1.44% -1.99% -0.59% -55.98% 2025-03-07
ETHBSD 2139.48 62.52 -2.84% -7.20% -18.30% -35.76% -44.78% 2025-03-07
GELBSD 0.36430 0.00093 0.26% 0.84% 0.22% 2.55% -4.19% 2025-03-07
GHSBSD 0.06443 0.00008 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GMDBSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-07
GNFBSD 0.000116171 0.000000000 0.00% 0.03% -0.03% -0.07% -1.18% 2025-03-07
GTQBSD 0.12982 0.00005 -0.04% 0.04% 0.17% 0.03% 1.26% 2025-03-07
GYDBSD 0.00477783 0.00000228 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
HKDBSD 0.12869 0.00002 0.01% 0.09% 0.26% -0.05% 0.64% 2025-03-07
HNLBSD 0.0391486 0.0000000 0.00% -0.03% -0.28% -0.89% -3.52% 2025-03-07
HTGBSD 0.00765990 0.00000293 0.04% -0.04% -0.27% -0.27% 0.96% 2025-03-07
HUFBSD 0.00272122 0.00002046 0.76% 4.85% 7.22% 8.08% -1.81% 2025-03-07
IDRBSD 0.0000613497 0.0000000977 0.16% 1.60% 0.17% -0.20% -3.99% 2025-03-07
ILSBSD 0.27645 0.00024 0.09% -0.88% -1.43% 0.56% -1.26% 2025-03-07
INRBSD 0.0114746 0.0000003 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ISKBSD 0.00736540 0.00002433 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
JMDBSD 0.00639754 0.00001641 -0.26% 0.32% 0.16% -1.02% -1.22% 2025-03-07
JODBSD 1.40964 0.00040 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYBSD 0.00675429 0.00000317 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
KESBSD 0.00775795 0.00000000 0.00% 0.08% 0.08% -0.04% 10.16% 2025-03-07
KGSBSD 0.0114351 0.0000010 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHRBSD 0.000250188 0.000000063 0.03% 0.08% 0.17% 0.50% 1.20% 2025-03-07
KMFBSD 0.00220863 0.00001401 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KRWBSD 0.000690765 0.000000162 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTBSD 0.00203832 0.00002681 1.33% 1.80% 4.02% 6.93% -9.20% 2025-03-07
LAKBSD 0.0000464102 0.0000000215 -0.05% 0.11% 0.23% 0.72% -3.43% 2025-03-07
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LKRBSD 0.00338295 0.00000034 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LNKBSD 15.93 1.11 -6.52% 5.46% -12.93% -20.03% -20.89% 2025-03-07
LRDBSD 0.00500000 0.00000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLBSD 0.0547834 0.0004252 -0.77% 1.15% 0.65% 3.16% 2.19% 2025-03-07
LTCBSD 103.603 0.241 0.23% -18.30% 0.42% 0.87% 15.84% 2025-03-07
LUNBSD 0.000 0.000 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LYDBSD 0.20790 0.00027 0.13% 1.37% 1.71% 1.95% -0.11% 2025-03-07
MADBSD 0.10285 0.00036 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MDLBSD 0.0557103 0.0007048 1.28% 3.24% 3.74% 1.85% -2.01% 2025-03-07
MGABSD 0.000214951 0.000000739 -0.34% 1.91% 0.61% 0.86% -3.17% 2025-03-07
MKDBSD 0.0177148 0.0000188 0.11% 4.29% 4.64% 4.39% -0.32% 2025-03-07
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTBSD 0.000288434 0.000000000 0.00% -0.03% -0.43% -1.36% -3.09% 2025-03-07
MOPBSD 0.12489 0.00003 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MTCBSD 0.24 0.01 -3.32% -12.94% -18.87% -46.33% -79.19% 2025-03-07
MURBSD 0.0221877 0.0000148 0.07% 2.82% 3.28% 3.84% 1.18% 2025-03-07
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-07
MXNBSD 0.0493670 0.0000900 0.18% 1.13% 1.49% 2.93% -16.72% 2025-03-07
MYRBSD 0.22653 0.00067 0.29% 0.68% 0.59% 1.29% 6.54% 2025-03-07
MZNBSD 0.0158053 0.0000000 0.00% 0.00% 0.00% 1.00% -0.06% 2025-03-07
NADBSD 0.0547834 0.0003677 -0.67% 1.15% 0.90% 3.16% 2.35% 2025-03-07
NGNBSD 0.00066007 0.00000486 -0.73% -1.02% -1.08% 1.92% 4.89% 2025-03-07
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-07
NOKBSD 0.09206 0.00024 0.26% 3.49% 3.52% 4.80% -4.26% 2025-03-07
NPRBSD 0.00719424 0.00001961 0.27% 0.37% 0.63% -1.45% -4.71% 2025-03-07

Exchange Rates