SLLBSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
SLLCHF	0.0001		-0.0000001	-0.16%	-6.54%	2021-08-03
BSDCAD	1.2545		0.0010	0.08%	-6.46%	2021-08-04
SLLCAD	0.0001		0.0000004	0.29%	-11.14%	2021-08-03
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
BSDAUD	1.3493		-0.0023	-0.17%	-2.92%	2021-08-04
BSDEUR	0.8433		0.0008	0.09%	-0.68%	2021-08-04
BSDGBP	0.7175		-0.0011	-0.16%	-6.18%	2021-08-04
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-04
SLLAUD	0.0001		-0.000001	-0.42%	-7.44%	2021-08-03
SLLBSD	0.0001		0.00000001	0.01%	-4.87%	2021-08-02
SLLEUR	0.0001		0.0000001	0.09%	-6.42%	2021-08-03
SLLGBP	0.0001		-0.0000001	-0.18%	-10.37%	2021-08-03
SLLNZD	0.0001		-0.000001	-0.50%	-10.14%	2021-08-03
SLLUSD	0.0001		0	0%	-4.75%	2021-08-03

	Gerçek	Chg	%Chg
EURUSD	1.18356	0.0002	-0.02%
GBPUSD	1.38905	0.0002	0.02%
AUDUSD	0.73831	0.0002	0.03%
BTCUSD	39,278.30	463	-1.16%
NZDUSD	0.70453	0.0004	0.06%
USDJPY	109.64	0.1540	0.14%
USDCNY	6.46388	0.0008	0.01%
USDCHF	0.90697	0.0005	0.06%
USDCAD	1.25406	0.0006	-0.05%
USDMXN	19.9724	0.0036	-0.02%
USDINR	74.2100	0.0610	0.08%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1830	0.1170	0.16%
DXY	92.300	0.0296	0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,864	72	0.21%
US500	4,409.82	7	0.16%
USNDX	15,104	20	0.13%
JP225	27,665	81	0.29%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,511	7	0.10%
SHANGHAI	3,477	0	0.00%
SENSEX	54,370	546	1.02%
MOEX	3,811	17	0.45%
CATSX	20,330	36	-0.18%
[+]

	Gerçek	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Gerçek	Chg	%Chg
Crude Oil	68.3700	0.22	0.32%
Brent	70.5700	0.22	0.31%
Natural gas	4.1670	0.01	0.22%
Gasoline	2.2537	0.00	0.16%
Heating oil	2.0803	0.01	0.30%
Gold	1,811.40	0.01	0.00%
Silver	25.393	0.04	0.14%
Copper	4.3340	0.00	0.09%
Soybeans	1,399.2500	4.25	-0.30%
Wheat	717.5000	0.25	0.03%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Gerçek	Chg	%Chg
US	1.1937	0.013	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0070	0.003	0.00%
Australia	1.1540	0.009	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1610	0.053	0.05%
Netherlands	-0.3770	0.131	0.13%
[+]