BSDNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.5247

Günlük Değişim:

-0.0029 -0.19%

Yıllık:

-4.54%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDEUR	0.5617		-0.0012	-0.22%	-2.21%	2020-09-28
NZDAUD	0.9279		-0.0036	-0.39%	0.03%	2020-09-28
NZDCAD	0.8776		0.0014	0.16%	5.88%	2020-09-28
NZDCHF	0.6074		0	-0.01%	-2.77%	2020-09-28
NZDGBP	0.5087		-0.0051	-1.00%	-0.14%	2020-09-28
NZDJPY	69.1150		0.0115	0.02%	2.16%	2020-09-28
NZDBRL	3.6241		-0.0171	-0.47%	39.31%	2020-09-28
NZDCNY	4.4707		0.0045	0.10%	0.02%	2020-09-28
NZDINR	48.3336		0.1093	0.23%	9.28%	2020-09-28
BSDEUR	0.8568		-0.0029	-0.34%	-6.63%	2020-09-28
BSDUSD	1.0000		0	0%	0%	2020-09-28
BSDAUD	1.4149		-0.0083	-0.58%	-4.51%	2020-09-28
BSDCAD	1.3374		-0.0011	-0.09%	1.02%	2020-09-28
BSDCHF	0.9264		-0.0024	-0.26%	-7.15%	2020-09-28
BSDGBP	0.7752		-0.0096	-1.22%	-4.75%	2020-09-28
BSDJPY	105.3970		-0.1690	-0.16%	-2.46%	2020-09-28
BSDNZD	1.5247		-0.0029	-0.19%	-4.54%	2020-09-28
BSDBRL	5.5200		-0.0424	-0.76%	32.85%	2020-09-28
BSDCNY	6.8183		-0.0045	-0.07%	-4.50%	2020-09-28
NZDUSD	0.6561		0.0015	0.23%	4.79%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16761	0.0044	0.38%
GBPUSD	1.28922	0.0150	1.17%
AUDUSD	0.70661	0.0040	0.56%
NZDUSD	0.65610	0.0015	0.23%
USDJPY	105.38	0.1820	-0.17%
USDCNY	6.81825	0.0046	-0.07%
USDCHF	0.92616	0.0027	-0.29%
USDCAD	1.33807	0.0005	-0.03%
USDMXN	22.1914	0.1491	-0.67%
USDINR	73.7457	0.0757	0.10%
USDBRL	5.5311	0.0313	-0.56%
USDRUB	78.5554	0.4175	0.53%
DXY	94.170	0.4718	-0.50%
BTCUSD	10,920.01	191	1.78%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,515	343	1.26%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,383	232	2.08%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,950	107	1.84%
DAX	12,861	392	3.14%
CAC 40	4,845	116	2.45%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,774	146	2.20%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,933	37	1.26%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.1400	0.22	0.52%
Natural gas	2.0700	0.05	-2.54%
Gasoline	1.2238	0.01	0.83%
Heating oil	1.1359	0.01	0.98%
Gold	1,870.10	10.05	0.54%
Silver	23.113	0.25	1.10%
Copper	2.9880	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.50	0.15%
Wheat	539.7500	4.25	-0.78%
Coffee	113.00	0.65	-0.57%
Orange Juice	106.95	1.20	1.13%
Cotton	65.17	0.51	0.79%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.025	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]