BSDCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.3197

Günlük Değişim:

-0.0009 -0.07%

Yıllık:

1.12%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6413		0.0001	0.02%	-7.07%	2020-10-27
CADUSD	0.7590		0.0017	0.22%	-0.96%	2020-10-27
CADAUD	1.0641		0.0006	0.06%	-4.99%	2020-10-27
CADCHF	0.6881		0.0006	0.08%	-9.68%	2020-10-27
CADGBP	0.5823		0.0006	0.10%	-2.26%	2020-10-27
CADJPY	79.4900		0.1090	0.14%	-4.75%	2020-10-27
CADNZD	1.1344		0.0005	0.05%	-6.04%	2020-10-27
CADBRL	4.2617		0.0036	0.08%	39.38%	2020-10-27
CADCNY	5.0796		0.0069	0.14%	-6.11%	2020-10-27
CADINR	55.9422		-0.0656	-0.12%	3.20%	2020-10-27
BSDEUR	0.8463		-0.0005	-0.06%	-6.08%	2020-10-27
BSDUSD	1.0000		0	0%	0%	2020-10-27
BSDAUD	1.4028		-0.0015	-0.11%	-4.08%	2020-10-27
BSDCAD	1.3197		-0.0009	-0.07%	1.12%	2020-10-27
BSDCHF	0.9075		-0.0005	-0.06%	-8.74%	2020-10-27
BSDGBP	0.7679		-0.0004	-0.05%	-1.24%	2020-10-27
BSDJPY	104.7940		-0.0450	-0.04%	-3.81%	2020-10-27
BSDNZD	1.4966		-0.0007	-0.05%	-5.01%	2020-10-27
BSDBRL	5.6240		0.0011	0.02%	40.95%	2020-10-27
BSDCNY	6.6975		-0.0018	-0.03%	-5.16%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18283	0.0019	0.16%
GBPUSD	1.30242	0.0008	0.06%
AUDUSD	0.71301	0.0009	0.13%
NZDUSD	0.66879	0.0009	0.14%
USDJPY	104.78	0.0610	-0.06%
USDCNY	6.69479	0.0045	-0.07%
USDCHF	0.90685	0.0012	-0.13%
USDCAD	1.31794	0.0026	-0.20%
USDMXN	20.9149	0.0380	-0.18%
USDINR	73.7400	0.2200	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3276	0.1306	-0.17%
DXY	92.945	0.1000	-0.11%
BTCUSD	13,110.00	43	0.33%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,768	83	0.30%
S&P 500	3,415	14	0.41%
NASDAQ 100	11,546	41	0.36%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,985	40	0.21%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,252	1	0.04%
SENSEX	40,327	181	0.45%
MOEX	2,787	2	0.05%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9800	0.42	1.09%
Brent	40.9000	0.44	1.09%
Natural gas	3.0350	0.01	0.36%
Gasoline	1.1231	0.01	0.83%
Heating oil	1.1372	0.02	1.37%
Gold	1,907.15	4.10	0.22%
Silver	24.510	0.20	0.82%
Copper	3.0965	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	622.0000	2.00	0.32%
Cotton	72.28	0.17	0.24%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.004	-0.01%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	-0.01%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Russia	6.00	0.010	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
[+]