Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
SLLJPY 0.0065428 0.0000871 -1.31% -4.07% -2.89% -3.31% 2.53% 2026-07-31
SLLCNY 0.000280630 0.000000177 0.06% -0.48% -0.34% -6.82% -9.96% 2026-07-31
SLLCHF 0.0000335594 0.0000001031 0.31% -1.50% 0.02% -1.95% -3.65% 2026-07-31
SLLCAD 0.000058266 0.000000030 0.05% -0.72% -1.10% -1.63% -2.46% 2026-07-31
SLLMXN 0.00072089 0.00000013 0.02% -0.87% -0.91% -7.32% -11.76% 2026-07-31
SLLINR 0.00396489 0.00000439 -0.11% -1.23% 0.46% 2.20% 4.97% 2026-07-31
SLLBRL 0.000211436 0.000000453 0.21% -0.40% -2.28% -11.22% -11.97% 2026-07-31
SLLRUB 0.00330852 0.00001662 -0.50% 2.32% 3.01% -2.68% -4.56% 2026-07-31
SLLKRW 0.05997 0.00080 1.35% -1.34% -6.69% -3.57% -0.37% 2026-07-31
SLLIDR 0.74927 0.00075 -0.10% 0.39% 0.72% 3.97% 5.64% 2026-07-31
SLLTRY 0.00197438 0.00000314 0.16% 0.17% 2.16% 6.49% 12.18% 2026-07-31
SLLSAR 0.000155911 0.000000141 -0.09% -0.34% 0.20% -3.71% -4.09% 2026-07-31
SLLSEK 0.000396894 0.000000808 0.20% -2.07% -1.58% -0.26% -5.01% 2026-07-31
SLLNGN 0.0567016 0.0000677 0.12% -0.36% -0.49% -9.14% -14.70% 2026-07-31
SLLPLN 0.000155400 0.000000150 0.10% -1.71% -0.64% 0.17% -2.61% 2026-07-31
SLLARS 0.06176625 0.00011705 -0.19% -0.89% 0.06% -1.41% 4.52% 2026-07-31
SLLNOK 0.000393935 0.000002190 -0.55% -1.22% -4.12% -9.55% -11.17% 2026-07-31
SLLTWD 0.00134281 0.00000384 -0.29% -0.28% 1.63% -0.77% 4.09% 2026-07-31
SLLIRR 57.15234 0.00278 0.00% -0.21% 0.28% 3,048.54% 3,040.05% 2026-07-31
SLLAED 0.000152643 0.000000004 0.00% -0.21% 0.28% -3.72% -4.10% 2026-07-31
SLLCOP 0.13159 0.00161 1.24% -2.07% -6.30% -19.14% -26.37% 2026-07-31
SLLCRC 0.0188766 0.0000000 0.00% -0.40% 0.08% -12.10% -13.79% 2026-07-31
SLLCUC 0.00099742 0.00000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLCVE 0.00398713 0.00000637 -0.16% -1.56% -0.94% -2.15% -3.83% 2026-07-31
SLLCZK 0.00087318 0.00000059 0.07% -1.25% -1.05% -1.70% -4.86% 2026-07-31
SLLDAI 0.000 0.000 0.21% -0.07% 0.31% -3.63% -3.97% 2026-07-31
SLLDJF 0.0074009 0.0000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLDKK 0.000269580 0.000000091 0.03% -1.56% -0.99% -1.84% -3.40% 2026-07-31
SLLDOP 0.00242040 0.00000416 0.17% -0.10% -1.77% -11.13% -8.03% 2026-07-31
SLLDOT 0.000 0.000 1.24% 6.43% 9.52% 126.93% 349.40% 2026-07-31
SLLDZD 0.0055217 0.0000060 0.11% -0.56% -0.06% -1.28% -2.74% 2026-07-31
SLLEGP 0.00212575 0.00000332 0.16% -0.59% 4.49% 3.24% 0.79% 2026-07-31
SLLERN 0.00062339 0.00000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLETB 0.00666935 0.00000420 0.06% -0.10% 1.42% -0.57% 11.03% 2026-07-31
SLLETH 0.000000022339 0.000000000660 3.04% -0.23% -13.28% 53.53% 79.86% 2026-07-31
SLLEUR 0.0000360612 0.0000000094 0.03% -1.57% -1.00% -1.92% -3.55% 2026-07-31
SLLFJD 0.000092029 0.000000046 -0.05% -1.84% -1.16% -6.25% -6.11% 2026-07-31
SLLGBP 0.0000308256 0.0000000369 -0.12% -1.49% -1.25% -3.88% -5.55% 2026-07-31
SLLGEL 0.000108843 0.000000042 -0.04% -0.28% -0.33% -6.48% -7.06% 2026-07-31
SLLGHS 0.000485760 0.000000000 0.00% 0.26% 3.38% 7.13% 6.76% 2026-07-31
SLLGMD 0.00309408 0.00000000 0.00% -0.17% 0.52% -2.93% -1.95% 2026-07-31
SLLGNF 0.36493 0.00010 0.03% -0.12% 0.45% -3.37% -2.91% 2026-07-31
SLLGTQ 0.000317096 0.000000000 0.00% -0.20% 0.30% -4.23% -4.64% 2026-07-31
SLLGYD 0.0087025 0.0000291 0.34% -0.16% 0.57% -3.68% -4.00% 2026-07-31
SLLHKD 0.000325908 0.000000043 -0.01% -0.20% 0.26% -2.99% -4.18% 2026-07-31
SLLHNL 0.00111358 0.00000001 0.00% -0.17% 0.39% -2.15% -2.21% 2026-07-31
SLLHTG 0.00543386 0.00000000 0.00% -0.20% 0.25% -3.81% -4.44% 2026-07-31
SLLHUF 0.0131700 0.0001004 0.77% -0.08% 1.69% -6.81% -11.52% 2026-07-31
SLLAFN 0.00272836 0.00000000 0.00% -0.58% 0.79% -4.34% -8.43% 2026-07-31
SLLALG 0.001 0.000 0.23% 9.39% 10.24% 35.35% 187.53% 2026-07-31
SLLALL 0.00337294 0.00000416 -0.12% -1.69% -1.57% -5.03% -7.45% 2026-07-31
SLLAMD 0.0152190 0.0000179 -0.12% -0.11% -0.22% -7.55% -8.43% 2026-07-31
SLLAOA 0.0382065 0.0000000 0.00% -0.20% 0.35% -3.69% -4.02% 2026-07-31
SLLBSD 0.0000415591 0.0000000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLBWP 0.00056633 0.00002783 -4.68% -1.23% -4.00% -6.53% -8.69% 2026-07-31
SLLBYR 0.000120925 0.000000436 -0.36% 1.17% 0.51% -4.64% -14.94% 2026-07-31
SLLATM 0.000 0.000 4.59% 13.54% 26.15% 51.58% 224.60% 2026-07-31
SLLAUD 0.000059216 0.000000079 0.13% -0.85% -1.50% -8.47% -11.59% 2026-07-31
SLLAVX 0.000 0.000 0.94% -1.41% 4.86% 85.69% 223.98% 2026-07-31
SLLAZN 0.000070651 0.000000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLBCH 0.000 0.000 3.22% -0.02% 0.26% 174.45% 144.48% 2026-07-31
SLLBDT 0.00513172 0.00000000 0.00% -0.10% 0.51% -2.79% -3.13% 2026-07-31
SLLBHD 0.0000156707 0.0000000000 0.00% -0.21% 0.30% -3.70% -4.08% 2026-07-31
SLLBIF 0.12457 0.00040 0.32% 0.14% 0.75% -2.46% -3.58% 2026-07-31
SLLBNB 0.000 0.000 1.24% -3.96% -5.95% 41.86% 23.73% 2026-07-31
SLLBND 0.000053287 0.000000050 0.09% -0.85% -0.77% -4.01% -4.58% 2026-07-31
SLLBOB 0.000493515 0.000000000 0.00% 5.29% 71.97% 65.09% 64.46% 2026-07-31
SLLISK 0.0051176 0.0000233 -0.45% -2.29% -2.30% -5.40% -4.32% 2026-07-31
SLLJMD 0.0065834 0.0000042 0.06% -0.08% 1.15% -4.03% -5.05% 2026-07-31
SLLJOD 0.0000294654 0.0000000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLKES 0.0053694 0.0000083 -0.15% -0.43% 0.28% -3.58% -4.09% 2026-07-31
SLLKGS 0.00363548 0.00000113 0.03% -0.20% 0.31% -3.69% -4.09% 2026-07-31
SLLKHR 0.16817 0.00015 0.09% -0.07% 0.77% -2.83% -3.15% 2026-07-31
SLLKMF 0.0177458 0.0000719 -0.40% -1.72% -1.24% -2.15% -3.89% 2026-07-31
SLLILS 0.000127219 0.000000078 -0.06% 0.27% 2.70% -7.53% -13.62% 2026-07-31
SLLIQD 0.05444 0.00000 0.00% -0.20% 0.28% -3.72% -4.09% 2026-07-31
SLLCDF 0.09517 0.00006 0.07% -0.92% -0.74% -3.41% -24.54% 2026-07-31
SLLCLP 0.0386666 0.0001970 0.51% -2.04% 0.76% -0.49% -7.95% 2026-07-31
SLLKYD 0.0000343902 0.0000000000 0.00% -0.20% 0.28% -4.15% -4.53% 2026-07-31
SLLKZT 0.0197107 0.0000150 -0.08% -0.36% -0.74% -10.01% -16.23% 2026-07-31
SLLLAK 0.93996 0.00121 -0.13% -0.42% 1.12% 0.72% 0.26% 2026-07-31
SLLLBP 3.72162 0.00000 0.00% -0.20% 0.28% -3.73% -4.15% 2026-07-31
SLLLKR 0.0139585 0.0000029 -0.02% -0.23% 0.23% 4.35% 6.94% 2026-07-31
SLLLNK 0.000 0.000 3.54% 1.84% -9.62% 43.69% 88.99% 2026-07-31
SLLLRD 0.0075225 0.0000131 -0.17% -0.45% -0.07% -1.60% -13.71% 2026-07-30
SLLLSL 0.00068742 0.00000231 0.34% -1.93% 1.07% -3.80% -12.12% 2026-07-31
SLLLTC 0.000000939444 0.000000027059 2.97% 4.54% -3.22% 67.09% 131.06% 2026-07-31
SLLLUN 0.83 0.00 0.04% 0.20% 40.96% -3.34% 16.93% 2026-07-28
SLLLYD 0.000265484 0.000000411 -0.15% -0.37% -0.08% 13.56% 12.14% 2026-07-31
SLLMAD 0.000388777 0.000000000 0.00% -0.20% -0.23% -1.18% -1.16% 2026-07-31
SLLMDL 0.00072521 0.00000083 -0.11% -0.94% -0.46% 0.36% -2.42% 2026-07-31
SLLMGA 0.17979 0.00017 -0.09% 0.05% 1.52% -9.26% -7.19% 2026-07-31
SLLMKD 0.00222986 0.00000000 0.00% -0.97% -0.60% -1.41% -2.70% 2026-07-31
SLLMMK 0.08701 0.00000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLMNT 0.14945 0.00004 -0.03% -0.15% 0.62% -2.75% -3.99% 2026-07-31
SLLMOP 0.000335814 0.000000033 -0.01% -0.19% 0.28% -3.04% -4.20% 2026-07-31
SLLMTC 0.001 0.000 0.50% 7.10% 0.33% 35.64% 166.74% 2026-07-31
SLLMUR 0.00195328 0.00000873 -0.44% -1.09% -0.04% -2.17% -3.58% 2026-07-31
SLLMVR 0.00064250 0.00000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLMWK 0.0720498 0.0000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLTZS 0.10980 0.00023 -0.21% -0.22% 0.93% 3.40% -0.63% 2026-07-31
SLLUAH 0.00185977 0.00000000 0.00% -0.43% -0.16% 1.73% 2.55% 2026-07-31
SLLUGX 0.15614 0.00046 0.30% -0.51% 2.78% -0.17% 0.54% 2026-07-31
SLLUNI 0.000 0.000 2.20% -13.30% -35.68% 24.62% 99.70% 2026-07-31
SLLURY 0.00167151 0.00000083 -0.05% -0.05% 0.50% -0.85% -4.08% 2026-07-31
SLLUSC 0.000 0.000 -0.01% -0.19% 0.28% -3.75% -4.09% 2026-07-31
SLLUSD 0.0000415591 0.0000000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLUST 0.000 0.000 0.02% -0.19% 0.28% -3.77% -4.04% 2026-07-31
SLLUZS 0.49705 0.00192 -0.38% -0.69% 0.50% -4.08% -9.86% 2026-07-31
SLLVND 1.09303 0.00079 0.07% -0.30% 0.28% -3.72% -3.80% 2026-07-31
SLLXAF 0.0239904 0.0000000 0.00% -0.89% -0.37% -0.44% -3.30% 2026-07-31
SLLXLM 0.000 0.000 -0.10% 3.13% 14.93% 12.32% 113.33% 2026-07-31
SLLXMR 0.000 0.000 0.65% 1.38% -13.40% 16.54% -20.53% 2026-07-31
SLLXOF 0.0236783 0.0001558 -0.65% -1.20% -0.76% -1.88% -4.80% 2026-07-31
SLLXPF 0.00430760 0.00000062 -0.01% -1.57% -1.04% -1.91% -4.27% 2026-07-31
SLLXRP 0.000039189 0.000000839 2.19% 2.67% -0.50% 66.99% 167.84% 2026-07-31
SLLYER 0.0099010 0.0000083 -0.08% -0.12% 0.16% -3.77% -5.00% 2026-07-31
SLLZAR 0.00068755 0.00000230 0.34% -1.87% 1.15% -3.83% -12.10% 2026-07-31
SLLZIG 0.001 0.000 0.01% -0.07% -0.41% -1.25% -4.47% 2026-07-31
SLLZMW 0.001 0.000 0.56% 1.27% 3.48% -18.23% -21.38% 2026-07-31
SLLADA 0.000 0.000 0.98% -2.64% -8.13% 90.72% 308.22% 2026-07-31
SLLNPR 0.0063425 0.0000199 -0.31% -1.43% 0.42% 2.18% 4.50% 2026-07-31
SLLNZD 0.000070691 0.000000024 0.03% -1.73% -3.23% -5.74% -3.60% 2026-07-31
SLLOMR 0.0000159799 0.0000000087 -0.05% -0.26% 0.23% -3.79% -4.16% 2026-07-31
SLLPAB 0.0000415591 0.0000000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLPEN 0.000140881 0.000000029 0.02% -0.56% -0.51% -2.96% -9.25% 2026-07-31
SLLPGK 0.000186039 0.000002618 1.43% -0.20% 2.17% 1.17% 1.92% 2026-07-31
SLLPHP 0.00254267 0.00000698 -0.27% -1.05% -0.42% -0.02% 1.64% 2026-07-31
SLLPKR 0.0115479 0.0000042 0.04% -0.14% 0.15% -4.54% -6.06% 2026-07-31
SLLPYG 0.24790 0.00011 0.04% -1.56% -1.56% -12.52% -23.62% 2026-07-31
SLLQAR 0.000151383 0.000000066 -0.04% -0.25% 0.21% -4.05% -4.16% 2026-07-31
SLLRON 0.000189036 0.000000058 -0.03% -1.02% -0.74% 0.91% -0.34% 2026-07-31
SLLRSD 0.00423130 0.00000112 -0.03% -1.57% -1.01% -1.89% -3.43% 2026-07-31
SLLMYR 0.000169777 0.000000187 -0.11% -0.35% 0.03% -3.08% -8.41% 2026-07-31
SLLMZN 0.00264316 0.00000125 0.05% -0.19% 0.28% -3.76% -4.56% 2026-07-31
SLLNAD 0.00068742 0.00000177 0.26% -1.93% 0.99% -3.81% -12.12% 2026-07-31
SLLNIO 0.00152938 0.00000000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLRWF 0.0610296 0.0000062 0.01% -0.16% 0.47% -2.94% -2.50% 2026-07-31
SLLSCR 0.00056126 0.00004640 -7.64% -0.06% 0.70% -14.68% -13.50% 2026-07-31
SLLSDG 0.0249447 0.0000021 0.01% -0.19% 0.28% -3.70% -4.13% 2026-07-31
SLLTTD 0.000281792 0.000000399 -0.14% -0.36% 0.23% -3.96% -4.06% 2026-07-31
SLLSGD 0.000053288 0.000000017 0.03% -0.77% -0.76% -4.02% -4.53% 2026-07-31
SLLSOL 0.000 0.000 2.29% 1.27% 6.61% 64.54% 114.60% 2026-07-31
SLLSOS 0.0237510 0.0000000 0.00% -0.20% 0.28% -3.56% -4.09% 2026-07-31
SLLSRD 0.00157066 0.00000264 0.17% -0.07% 1.46% -5.01% -1.61% 2026-07-31
SLLSSP 0.2053103 0.0004874 -0.24% 2.25% 7.15% 6.01% 5.86% 2026-07-29
SLLSTD 0.00089217 0.00000012 -0.01% -1.57% -1.04% -1.91% -3.58% 2026-07-31
SLLSVC 0.000363842 0.000000012 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SLLSYP 0.00507 0.00000 -0.04% -0.22% 5.93% 6.20% -10.03% 2026-07-31
SLLSZL 0.00068742 0.00000138 0.20% -2.04% 1.10% -3.95% -12.72% 2026-07-31
SLLTHB 0.00138891 0.00000042 0.03% -1.03% 0.46% 2.14% -1.35% 2026-07-31
SLLTJS 0.000383591 0.000000416 -0.11% -0.15% -0.15% -3.78% -6.23% 2026-07-31
SLLTMT 0.000145457 0.000000000 0.00% -0.20% 0.28% -3.71% -4.08% 2026-07-31
SLLTND 0.000122101 0.000000071 0.06% -0.75% 0.25% -1.97% -2.69% 2026-07-31