Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
SLLJPY 0.0067725 0.0000246 0.36% 1.06% 3.09% 0.09% 1.67% 2026-11-03
SLLCNY 0.000284924 0.000000913 0.32% 0.43% 2.16% -5.39% -7.45% 2026-11-03
SLLCHF 0.0000350421 0.0000000585 0.17% -0.48% 1.42% 2.38% 0.37% 2026-11-03
SLLCAD 0.000059783 0.000000025 0.04% 0.27% 0.77% 0.94% -1.53% 2026-11-03
SLLMXN 0.00080517 0.00001161 1.46% 1.89% 7.04% 3.51% 0.84% 2026-11-03
SLLINR 0.00405150 0.00000709 0.18% 0.06% 1.11% 4.43% 5.72% 2026-11-03
SLLBRL 0.000234810 0.000002512 1.08% 1.93% 13.02% -1.40% 1.47% 2026-11-03
SLLRUB 0.00347648 0.00001958 0.57% 1.12% -2.05% 2.27% -0.28% 2026-11-03
SLLKRW 0.05740 0.00012 -0.20% 1.74% 2.82% -7.70% -7.07% 2026-11-03
SLLIDR 0.77535 0.00026 -0.03% 0.45% 3.93% 7.59% 7.66% 2026-11-03
SLLTRY 0.00213591 0.00000117 0.06% 0.90% 4.49% 15.20% 17.59% 2026-11-03
SLLSAR 0.000160481 0.000000013 0.01% 0.61% 2.82% -0.89% -0.94% 2026-11-03
SLLSEK 0.000417848 0.000000243 -0.06% -1.37% 0.08% 5.01% 2.01% 2026-11-03
SLLNGN 0.0574135 0.0001239 0.22% 0.46% 4.09% -8.00% -7.85% 2026-11-03
SLLPLN 0.000168397 0.000000268 -0.16% 0.43% 3.66% 8.55% 5.58% 2026-11-03
SLLARS 0.06625395 0.00023553 0.36% 1.07% 4.75% 5.76% 3.61% 2026-11-03
SLLNOK 0.000396062 0.000001351 -0.34% -0.18% -0.74% -9.06% -9.46% 2026-11-03
SLLTWD 0.00140066 0.00000710 0.51% 1.02% 6.11% 3.51% 4.84% 2026-11-03
SLLIRR 80.30599 0.29171 0.36% 4.08% 10.81% 4,324.08% 4,321.40% 2026-11-02
SLLAED 0.000156925 0.000000000 0.00% 0.41% 2.69% -1.02% -1.09% 2026-11-03
SLLCOP 0.13889 0.00097 0.71% 3.71% 2.95% -14.66% -16.62% 2026-11-03
SLLCRC 0.0194069 0.0000209 0.11% 0.30% 1.89% -9.63% -10.45% 2026-11-03
SLLCUC 0.00102764 0.00000648 0.63% 1.79% 3.33% -0.81% -0.91% 2026-10-28
SLLCVE 0.00421043 0.00002022 -0.48% 1.60% 3.72% 3.33% 1.56% 2026-11-02
SLLCZK 0.00092885 0.00000016 -0.02% 0.18% 2.51% 4.57% 1.81% 2026-11-03
SLLDAI 0.000 0.000 -0.01% 0.42% 2.71% -1.02% -1.08% 2026-11-03
SLLDJF 0.0076083 0.0000000 0.00% 0.41% 2.69% -1.03% -1.09% 2026-11-03
SLLDKK 0.000285141 0.000000277 -0.10% 0.18% 2.92% 3.83% 1.86% 2026-11-03
SLLDOP 0.00259547 0.00002093 0.81% 0.46% 3.36% -4.70% -6.53% 2026-11-03
SLLDOT 0.000 0.000 -0.15% 8.09% 34.77% 88.59% 172.63% 2026-11-03
SLLDZD 0.0058086 0.0000045 0.08% 1.02% 3.70% 3.85% 2.90% 2026-11-03
SLLEGP 0.00236305 0.00000171 -0.07% -1.30% 8.42% 14.76% 15.91% 2026-11-03
SLLERN 0.00064086 0.00000151 -0.24% 1.46% 3.02% -1.03% -1.09% 2026-11-02
SLLETB 0.00701355 0.00011371 1.65% 2.07% 4.43% 4.56% 6.01% 2026-11-03
SLLETH 0.000000018631 0.000000000365 -1.92% 1.59% 21.45% 28.05% 55.39% 2026-11-03
SLLEUR 0.0000381551 0.0000000355 -0.09% 0.20% 2.93% 3.77% 1.76% 2026-11-03
SLLFJD 0.000096013 0.000000043 0.04% 0.17% 2.58% -2.19% -2.31% 2026-11-03
SLLGBP 0.0000318210 0.0000000472 -0.15% -0.22% 1.13% -0.78% -3.19% 2026-11-03
SLLGEL 0.000110868 0.000000000 0.00% 0.37% 2.66% -4.74% -5.25% 2026-11-03
SLLGHS 0.000498801 0.000001495 0.30% 0.98% 1.87% 10.00% 5.75% 2026-11-03
SLLGMD 0.00319040 0.00000107 0.03% 0.45% 2.92% 0.09% 0.56% 2026-11-03
SLLGNF 0.37845 0.00004 -0.01% 0.51% 3.40% 0.21% 0.90% 2026-11-03
SLLGTQ 0.000326474 0.000000150 -0.05% 0.40% 2.74% -1.40% -1.38% 2026-11-03
SLLGYD 0.0089371 0.0000083 -0.09% 1.75% 2.96% -1.08% -1.14% 2026-10-30
SLLHKD 0.000335247 0.000000010 0.00% 0.43% 2.69% -0.21% -0.14% 2026-11-03
SLLHNL 0.00114829 0.00000016 -0.01% 0.52% 2.82% 0.90% 1.00% 2026-11-03
SLLHTG 0.00560118 0.00000222 0.04% 0.41% 2.81% -0.85% -0.90% 2026-11-03
SLLHUF 0.0139117 0.0000026 0.02% -0.54% 2.16% -1.56% -4.22% 2026-11-03
SLLAFN 0.00273432 0.00004742 -1.70% -1.21% 1.33% -4.13% -4.78% 2026-11-03
SLLALG 0.000 0.000 -2.63% 11.31% 39.94% 16.82% 68.86% 2026-11-03
SLLALL 0.00347430 0.00000085 0.02% 0.49% 1.78% -2.18% -4.14% 2026-11-03
SLLAMD 0.0153836 0.0000184 -0.12% 0.19% 2.20% -6.55% -7.01% 2026-11-03
SLLAOA 0.0392931 0.0000000 0.00% 0.41% 2.69% -0.95% -0.80% 2026-11-03
SLLBSD 0.0000427324 0.0000000085 0.02% 0.43% 2.72% -1.01% -1.07% 2026-11-03
SLLBWP 0.00058864 0.00000081 -0.14% -2.96% 2.35% -2.85% -4.68% 2026-11-03
SLLBYR 0.000126988 0.000000508 0.40% 1.11% 0.13% 0.14% -13.77% 2026-11-03
SLLATM 0.000 0.000 0.86% 15.74% 30.97% 34.32% 74.44% 2026-11-03
SLLAUD 0.000061260 0.000000217 0.36% 1.03% 2.65% -5.31% -7.28% 2026-11-03
SLLAVX 0.000 0.000 -1.46% 5.63% 34.47% 43.02% 93.83% 2026-11-03
SLLAZN 0.000072630 0.000000000 0.00% 0.41% 2.69% -1.03% -1.09% 2026-11-03
SLLBCH 0.000 0.000 -0.36% 1.79% 17.52% 114.02% 80.65% 2026-11-03
SLLBDT 0.00531911 0.00000427 0.08% 0.90% 3.84% 0.76% 0.90% 2026-11-03
SLLBHD 0.0000161184 0.0000000000 0.00% 0.42% 2.77% -0.95% -0.79% 2026-11-03
SLLBIF 0.12823 0.00001 0.01% 0.42% 2.83% 0.41% 0.64% 2026-11-03
SLLBNB 0.000 0.000 0.07% 6.76% 15.69% 22.53% 40.49% 2026-11-03
SLLBND 0.000054733 0.000000085 0.16% 0.43% 2.82% -1.41% -2.88% 2026-11-03
SLLBOB 0.000515980 0.000000090 0.02% 1.95% 3.14% 72.61% 72.50% 2026-11-03
SLLISK 0.0051965 0.0000043 -0.08% 0.09% 2.32% -3.94% -4.69% 2026-11-03
SLLJMD 0.0067779 0.0000025 0.04% 0.12% 2.52% -1.19% -2.24% 2026-11-03
SLLJOD 0.0000302912 0.0000000000 0.00% 0.41% 2.69% -1.03% -1.09% 2026-11-03
SLLKES 0.0055520 0.0000021 -0.04% 0.45% 2.93% -0.30% -0.48% 2026-11-03
SLLKGS 0.00373619 0.00000000 0.00% 0.41% 2.69% -1.02% -1.09% 2026-11-03
SLLKHR 0.17457 0.00004 0.02% 0.62% 3.35% 0.87% 0.66% 2026-11-03
SLLKMF 0.0187985 0.0000000 0.00% 0.18% 2.93% 3.66% 1.95% 2026-11-03
SLLILS 0.000135351 0.000000903 0.67% 3.24% 6.40% -1.62% -3.71% 2026-11-03
SLLIQD 0.06478 0.00001 0.02% 0.43% 18.87% 14.56% 14.49% 2026-11-03
SLLCDF 0.09888 0.00000 0.00% 0.37% 2.85% 0.36% 1.30% 2026-11-03
SLLCLP 0.0419616 0.0001970 0.47% -0.38% 3.65% 7.99% 3.48% 2026-11-03
SLLKYD 0.0000353540 0.0000000835 -0.24% 1.46% 3.02% -1.47% -1.53% 2026-11-02
SLLKZT 0.0193569 0.0000004 0.00% 0.89% 1.98% -11.63% -14.70% 2026-11-03
SLLLAK 0.96240 0.00020 0.02% 0.50% 2.95% 3.12% 2.61% 2026-11-03
SLLLBP 3.82669 0.00077 0.02% 0.43% 2.72% -1.01% -1.07% 2026-11-03
SLLLKR 0.0142172 0.0000197 0.14% 0.56% 3.40% 6.28% 8.13% 2026-11-03
SLLLNK 0.000 0.000 -0.08% 2.82% 28.08% 8.49% 35.66% 2026-11-03
SLLLRD 0.0072289 0.0000085 -0.12% 1.58% 2.29% -5.44% -8.80% 2026-11-02
SLLLSL 0.00071006 0.00000110 0.16% 0.32% 2.66% -0.63% -5.00% 2026-11-03
SLLLTC 0.000000787768 0.000000008891 -1.12% 4.96% 32.75% 40.11% 59.40% 2026-11-03
SLLLUN 0.86 0.22 -20.07% 0.65% 23.88% -0.79% -20.68% 2026-10-30
SLLLYD 0.000274210 0.000000111 0.04% 0.54% 2.55% 17.29% 16.27% 2026-11-03
SLLMAD 0.000419313 0.000000175 -0.04% 0.14% 2.80% 6.58% 4.22% 2026-11-03
SLLMDL 0.00076817 0.00000214 0.28% 0.86% 3.56% 6.30% 5.05% 2026-11-03
SLLMGA 0.19399 0.00199 -1.02% -0.91% 5.23% -2.09% -0.41% 2026-11-03
SLLMKD 0.00235173 0.00000534 0.23% 0.32% 2.79% 3.98% 1.89% 2026-11-03
SLLMMK 0.08945 0.00000 0.00% 0.41% 2.69% -1.03% -1.09% 2026-11-03
SLLMNT 0.15393 0.00004 0.03% 0.47% 2.81% 0.17% -0.73% 2026-11-03
SLLMOP 0.000345384 0.000000085 0.02% 0.41% 2.69% -0.27% -0.17% 2026-11-03
SLLMTC 0.000 0.000 -0.33% 3.88% 27.07% 12.88% 89.14% 2026-11-03
SLLMUR 0.00202084 0.00000085 0.04% 0.77% 2.15% 1.22% 1.82% 2026-11-03
SLLMVR 0.00066051 0.00000000 0.00% 0.41% 2.69% -1.03% -1.09% 2026-11-03
SLLMWK 0.0740690 0.0000000 0.00% 0.41% 2.69% -1.03% -1.09% 2026-11-03
SLLTZS 0.11296 0.00004 -0.04% 0.37% 2.46% 6.37% 6.31% 2026-11-03
SLLUAH 0.00195094 0.00000367 -0.19% 0.22% 3.86% 6.72% 7.41% 2026-11-03
SLLUGX 0.18054 0.00222 -1.21% -5.29% 8.17% 15.44% 20.14% 2026-11-03
SLLUNI 0.000 0.000 -2.81% -1.61% 28.00% -23.65% -29.48% 2026-11-03
SLLURY 0.00171787 0.00000016 0.01% 0.70% 2.32% 1.90% -0.11% 2026-11-03
SLLUSC 0.000 0.000 -0.02% 0.40% 2.71% -1.05% -1.09% 2026-11-03
SLLUSD 0.0000427238 0.0000000000 0.00% 0.41% 2.69% -1.03% -1.09% 2026-11-03
SLLUST 0.000 0.000 -0.05% 0.36% 2.80% -1.06% -1.00% 2026-11-03
SLLUZS 0.50960 0.00012 0.02% 0.06% 4.00% -1.66% -1.60% 2026-11-03
SLLVND 1.10082 0.00009 0.01% 0.12% 1.80% -3.04% -3.14% 2026-11-03
SLLXAF 0.0250693 0.0000502 0.20% 0.46% 2.99% 4.03% 0.40% 2026-11-03
SLLXLM 0.000 0.000 -0.57% 3.79% 35.28% 21.42% 68.29% 2026-11-03
SLLXMR 0.000 0.000 -3.45% -4.26% -7.95% -31.47% -45.49% 2026-11-03
SLLXOF 0.0249934 0.0001709 -0.68% 0.41% 2.48% 3.58% 1.87% 2026-11-03
SLLXPF 0.00455786 0.00000568 -0.12% 0.17% 2.90% 3.78% 1.72% 2026-11-03
SLLXRP 0.000033364 0.000000869 -2.54% 2.55% 20.87% 42.17% 78.45% 2026-11-03
SLLYER 0.0100914 0.0000026 0.03% 0.47% 2.64% -1.92% -2.06% 2026-11-03
SLLZAR 0.00071002 0.00000087 0.12% 0.28% 2.62% -0.69% -5.02% 2026-11-03
SLLZIG 0.001 0.000 0.02% 0.35% 1.90% 1.06% -0.40% 2026-11-03
SLLZMW 0.001 0.000 0.12% 1.09% 5.55% -9.33% -10.15% 2026-11-03
SLLADA 0.000 0.000 -0.70% 9.12% 46.37% 73.54% 187.83% 2026-11-03
SLLNPR 0.0064815 0.0000062 -0.09% 0.01% 1.12% 4.41% 5.64% 2026-11-03
SLLNZD 0.000076024 0.000000065 -0.09% 1.49% 2.31% 1.37% 0.46% 2026-11-03
SLLOMR 0.0000164367 0.0000000000 0.00% 0.41% 2.70% -1.04% -1.10% 2026-11-03
SLLPAB 0.0000427281 0.0000000043 0.01% 0.42% 2.71% -1.02% -1.08% 2026-11-03
SLLPEN 0.000148102 0.000000056 0.04% 1.08% 3.19% 2.01% 1.53% 2026-11-03
SLLPGK 0.000191697 0.000000004 0.00% -0.96% 3.22% 4.25% 5.24% 2026-11-03
SLLPHP 0.00271531 0.00001478 0.55% -0.19% 4.12% 6.77% 7.07% 2026-11-03
SLLPKR 0.0118209 0.0000076 0.06% 0.30% 2.60% -2.28% -3.11% 2026-11-03
SLLPYG 0.25526 0.00007 0.03% 3.11% 4.73% -9.93% -16.62% 2026-11-03
SLLQAR 0.000155775 0.000000047 0.03% 0.44% 2.77% -1.27% -1.06% 2026-11-03
SLLRON 0.000203869 0.000000094 0.05% 0.12% 2.96% 8.83% 6.91% 2026-11-03
SLLRSD 0.00448869 0.00000128 -0.03% 0.32% 3.10% 4.07% 2.11% 2026-11-03
SLLMYR 0.000174164 0.000000184 0.11% 0.18% 2.46% -0.58% -3.99% 2026-11-03
SLLMZN 0.00272962 0.00001239 0.46% 0.87% 3.18% -0.61% -1.12% 2026-11-03
SLLNAD 0.00071006 0.00000053 0.08% 0.27% 2.60% -0.65% -5.05% 2026-11-03
SLLNIO 0.00157267 0.00000043 0.03% 0.44% 2.72% -1.00% -1.06% 2026-11-03
SLLRWF 0.0632010 0.0001261 0.20% 0.53% 3.05% 0.51% 1.01% 2026-11-03
SLLSCR 0.00059054 0.00000101 -0.17% -5.39% 1.72% -10.23% 0.70% 2026-11-03
SLLSDG 0.0256984 0.0000568 0.22% 0.63% 2.92% -0.79% -0.88% 2026-11-03
SLLTTD 0.000289693 0.000000662 0.23% 0.18% 2.72% -1.27% -1.09% 2026-11-03
SLLSGD 0.000054736 0.000000100 0.18% 0.44% 2.82% -1.42% -2.88% 2026-11-03
SLLSOL 0.000 0.000 -1.71% 8.24% 32.70% 31.76% 75.73% 2026-11-03
SLLSOS 0.0244214 0.0000047 0.02% 0.43% 2.71% -0.84% -1.07% 2026-11-03
SLLSRD 0.00159736 0.00000214 -0.13% 1.59% 2.38% -3.39% -6.44% 2026-11-02
SLLSSP 0.2426204 0.0002592 0.11% 1.80% 3.94% 25.27% 24.26% 2026-10-29
SLLSTD 0.00094433 0.00000084 -0.09% 0.21% 2.94% 3.82% 1.75% 2026-11-03
SLLSVC 0.000373923 0.000000103 -0.03% 0.38% 2.67% -1.06% -1.12% 2026-11-03
SLLSYP 0.00521 0.00000 0.04% 0.44% 2.72% 9.22% 9.15% 2026-11-03
SLLSZL 0.00071162 0.00000241 0.34% 0.50% 2.89% -0.57% -4.79% 2026-11-03
SLLTHB 0.00144261 0.00000111 0.08% 0.37% 2.99% 6.09% 2.89% 2026-11-03
SLLTJS 0.000392709 0.000000077 0.02% 0.05% 2.55% -1.49% -1.44% 2026-11-03
SLLTMT 0.000149533 0.000000353 -0.24% 1.46% 3.02% -1.01% -1.07% 2026-11-02
SLLTND 0.000127689 0.000000769 -0.60% -0.28% 2.31% 2.51% 0.77% 2026-11-03