BSDGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.7658

Günlük Değişim:

0.0012 0.15%

Yıllık:

-1.59%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1069		0.0004	0.04%	-4.26%	2020-10-23
GBPAUD	1.8364		0.0013	0.07%	-2.49%	2020-10-23
GBPCAD	1.7174		-0.0006	-0.03%	2.34%	2020-10-23
GBPCHF	1.1852		-0.0009	-0.08%	-7.03%	2020-10-23
GBPJPY	136.7430		-0.4614	-0.34%	-2.02%	2020-10-23
GBPNZD	1.9590		-0.0022	-0.11%	-2.68%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7153		-0.0060	-0.07%	-4.00%	2020-10-23
GBPINR	96.1543		-0.1767	-0.18%	5.45%	2020-10-23
BSDEUR	0.8483		0.0023	0.27%	-5.81%	2020-10-23
BSDUSD	1.0000		0	0%	0%	2020-10-23
BSDAUD	1.4060		0.0027	0.20%	-4.15%	2020-10-23
BSDCAD	1.3155		0.0018	0.14%	0.64%	2020-10-23
BSDCHF	0.9090		0.0017	0.19%	-8.37%	2020-10-23
BSDGBP	0.7658		0.0012	0.15%	-1.59%	2020-10-23
BSDJPY	104.8050		-0.1090	-0.10%	-3.50%	2020-10-23
BSDNZD	1.5007		0.0012	0.08%	-4.21%	2020-10-23
GBPUSD	1.3061		-0.0017	-0.13%	1.64%	2020-10-23
BSDBRL	5.5926		0	0%	38.43%	2020-10-23
BSDCNY	6.6770		0.0080	0.12%	-5.59%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.18005	0.0053	-0.44%
GBPUSD	1.30613	0.0017	-0.13%
AUDUSD	0.71124	0.0011	0.16%
NZDUSD	0.66669	0.0022	0.33%
USDJPY	104.71	0.0550	0.05%
USDCNY	6.67266	0.0281	0.42%
USDCHF	0.90759	0.0018	0.19%
USDCAD	1.31486	0.0006	-0.05%
USDMXN	21.0056	0.1610	-0.76%
USDINR	73.6225	0.0375	-0.05%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5500	0.2181	-0.28%
DXY	93.034	0.0949	0.10%
BTCUSD	12,940.88	71	-0.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,402	38	0.14%
S&P 500	3,465	12	0.33%
NASDAQ 100	11,682	19	0.16%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,169	5	-0.07%
SHANGHAI	3,317	4	0.13%
SENSEX	40,742	183	0.45%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.5800	0.05	-0.12%
Brent	42.4000	0.06	-0.14%
Natural gas	2.9680	0.05	-1.75%
Gasoline	1.1578	0.02	1.53%
Heating oil	1.1565	0.00	-0.36%
Gold	1,905.55	0.15	-0.01%
Silver	24.632	0.08	-0.34%
Copper	3.1475	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	1.75	0.16%
Wheat	625.5000	3.75	-0.60%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.12	0.009	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]