BSDGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.7681

Günlük Değişim:

0.0021 0.28%

Yıllık:

-7.38%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1047		-0.0074	-0.66%	2.56%	2020-08-12
GBPAUD	1.8185		-0.0079	-0.43%	2.49%	2020-08-12
GBPCAD	1.7256		-0.0113	-0.65%	8.25%	2020-08-12
GBPCHF	1.1877		-0.0092	-0.77%	0.88%	2020-08-12
GBPJPY	139.1580		0.1199	0.09%	8.13%	2020-08-12
GBPNZD	1.9788		-0.0081	-0.41%	6.04%	2020-08-12
GBPBRL	7.0715		0.0479	0.68%	47.92%	2020-08-12
GBPCNY	9.0296		-0.0349	-0.38%	6.71%	2020-08-12
GBPINR	97.4963		0.0922	0.09%	13.23%	2020-08-12
BSDEUR	0.8498		-0.0020	-0.24%	-5.08%	2020-08-12
BSDUSD	1.0000		0	0%	0%	2020-08-12
BSDAUD	1.4024		0.0035	0.25%	-4.64%	2020-08-12
BSDCAD	1.3292		-0.0012	-0.09%	0.54%	2020-08-12
BSDCHF	0.9137		-0.0034	-0.37%	-6.42%	2020-08-12
BSDGBP	0.7681		0.0021	0.28%	-7.38%	2020-08-12
BSDJPY	106.9500		0.4490	0.42%	0.21%	2020-08-12
BSDNZD	1.5283		0.0064	0.42%	-1.33%	2020-08-12
GBPUSD	1.3024		-0.0031	-0.24%	8.01%	2020-08-12
BSDBRL	5.4031		0.0231	0.43%	36.28%	2020-08-12
BSDCNY	6.9424		-0.0010	-0.01%	-0.95%	2020-08-12

	Gerçek	Chg	%Chg
EURUSD	1.17892	0.0051	0.43%
GBPUSD	1.30240	0.0031	-0.24%
AUDUSD	0.71618	0.0014	0.19%
NZDUSD	0.65815	0.0011	0.17%
USDJPY	106.86	0.3580	0.34%
USDCNY	6.93310	0.0103	-0.15%
USDCHF	0.91206	0.0051	-0.55%
USDCAD	1.32491	0.0055	-0.41%
USDMXN	22.3661	0.0487	-0.22%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.6376	0.5167	0.71%
DXY	93.416	0.2125	-0.23%
BTCUSD	11,563.07	170	1.50%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,952	265	0.96%
S&P 500	3,385	51	1.54%
NASDAQ 100	11,158	282	2.59%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,268	114	1.85%
DAX	13,073	126	0.97%
CAC 40	5,072	44	0.88%
FTSE MIB	20,446	237	1.17%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,581	84	0.51%
[+]

	Gerçek	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.5600	0.95	2.28%
Brent	45.3200	0.82	1.84%
Natural gas	2.1430	0.00	0.05%
Gasoline	1.2401	0.03	2.63%
Heating oil	1.2543	0.01	1.08%
Gold	1,916.20	0.52	-0.03%
Silver	25.370	0.13	0.50%
Copper	2.8765	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]