Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 7.88% 2024-03-28
EURSLL 24468.2 88.5 -0.36% -1.20% -0.45% 8.86% 2024-03-28
GBPSLL 28630.5 36.3 -0.13% -1.27% -0.31% 11.92% 2024-03-28
AUDSLL 14777.97 40.83 -0.28% -1.06% 0.29% 6.26% 2024-03-28
NZDSLL 13616.60 0.00 0.00% -0.79% -2.69% 5.67% 2024-03-27
OMRSLL 58916.9 0.0 0.00% 0.00% 0.00% 8.75% 2024-03-27
PABSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-27
PENSLL 6110.72 35.27 -0.57% -0.76% 1.61% 10.29% 2024-03-27
PGKSLL 6006.36 0.00 0.00% -0.24% -1.38% 1.77% 2024-03-27
PHPSLL 403.397 0.072 0.02% -0.62% -0.47% 4.98% 2024-03-27
PKRSLL 81.6993 0.0177 0.02% 0.30% 0.53% 11.25% 2024-03-27
PLNSLL 5693.95 8.45 -0.15% -0.38% -0.42% 18.74% 2024-03-27
PYGSLL 3.07650 0.00879 -0.28% -0.96% -1.09% 6.05% 2024-03-27
QARSLL 6223.05 0.00 0.00% 0.00% 0.01% 9.76% 2024-03-27
RONSLL 4940.65 6.36 -0.13% -0.33% -0.33% 8.62% 2024-03-27
RSDSLL 209.795 0.000 0.00% -0.34% -0.15% 9.53% 2024-03-27
RUBSLL 245.366 0.066 0.03% -0.22% -0.46% -9.75% 2024-03-27
RWFSLL 17.7766 0.0139 -0.08% -0.20% -0.65% -6.92% 2024-03-27
SARSLL 6047.83 0.16 0.00% -0.01% -0.01% 9.17% 2024-03-27
SCRSLL 1663.696 20.108 1.22% -2.21% -1.01% 7.78% 2024-03-27
SDGSLL 37.8839 0.0032 -0.01% 0.00% 0.01% 2.91% 2024-03-27
SEKSLL 2138.27 3.70 -0.17% -1.62% -2.87% 6.63% 2024-03-27
SGDSLL 16832.15 25.02 -0.15% -0.43% -0.28% 7.69% 2024-03-27
SOLSLL 4196117.2822 140,645.4878 -3.24% 8.48% 70.96% 913.05% 2024-03-27
SOSSLL 39.9349 0.0000 0.00% 0.00% 0.00% 8.46% 2024-03-27
SRDSLL 657.478 5.181 0.79% 2.11% 1.48% 12.20% 2024-03-27
SSPSLL 14.5197 0.0025 -0.02% 0.14% -13.16% -41.78% 2024-03-27
STDSLL 1002.497 0.559 -0.06% -0.35% -0.18% 9.30% 2024-03-27
SVCSLL 2592.49 2.49 -0.10% -0.10% 0.00% 9.04% 2024-03-27
SYPSLL 1.74485 0.00000 0.00% 0.00% 0.00% -78.94% 2024-03-27
SZLSLL 1200.413 5.124 0.43% 0.03% 1.08% 5.60% 2024-03-27
THBSLL 624.017 0.515 -0.08% -0.88% -1.35% 3.21% 2024-03-27
TJSSLL 2077.20 1.90 0.09% 0.18% 0.00% 7.93% 2024-03-27
TMTSLL 6499.43 0.00 0.00% 0.00% 0.00% 9.03% 2024-03-27
TNDSLL 7270.66 2.10 -0.03% -0.57% -0.08% 8.34% 2024-03-27
TRYSLL 703.438 1.579 -0.22% 0.35% -3.64% -35.45% 2024-03-27
TTDSLL 3360.79 12.90 0.39% -0.50% 0.00% 9.03% 2024-03-27
TWDSLL 709.354 1.512 -0.21% -0.66% -1.12% 3.44% 2024-03-27
TZSSLL 8.87789 0.01741 -0.20% -0.31% -0.39% -0.36% 2024-03-27
UAHSLL 578.486 3.130 -0.54% -0.54% -2.43% 2.69% 2024-03-27
UGXSLL 5.83696 0.02126 -0.36% -0.33% 1.13% 5.69% 2024-03-27
UNISLL 277885.3501 10,314.4138 -3.58% 15.18% 13.15% 136.45% 2024-03-27
URYSLL 604.719 4.639 0.77% 2.13% 4.13% 13.19% 2024-03-27
USCSLL 22683.0000 0.2268 0.00% 0.00% 0.00% 9.04% 2024-03-27
FJDSLL 9952.61 2.18 0.02% -0.20% -0.68% 7.56% 2024-03-28
USTSLL 22676.1951 7.0317 -0.03% 0.03% -0.08% 8.98% 2024-03-27
UZSSLL 1.80382 0.00072 -0.04% -0.24% -0.64% -1.15% 2024-03-27
VNDSLL 0.91519 0.00055 -0.06% -0.18% -0.65% 3.38% 2024-03-27
XAFSLL 37.4468 0.0136 -0.04% -0.34% -0.16% 9.33% 2024-03-27
XLMSLL 3021.1488 112.9613 -3.60% 10.27% 8.76% 56.45% 2024-03-27
XMRSLL 3103439.5184 41,208.6598 1.35% -2.13% 1.69% -2.95% 2024-03-27
XOFSLL 37.6794 0.0625 0.17% -0.29% 0.12% 9.51% 2024-03-27
XPFSLL 206.472 0.075 -0.04% -0.85% -0.08% 9.25% 2024-03-27
XRPSLL 13900.14 430.98 -3.01% 0.21% 7.00% 27.89% 2024-03-27
YERSLL 90.8301 0.0436 0.05% 0.10% 0.10% 9.53% 2024-03-27
ZARSLL 1200.368 3.060 0.26% -1.06% 1.92% 4.99% 2024-03-27
ZMWSLL 912.1728 4.8528 0.53% 4.25% -6.66% -6.38% 2024-03-28
ADASLL 14748.2598 102.9808 0.70% 1.69% 3.00% 93.04% 2024-03-28
AEDSLL 6177.12 0.50 0.01% 0.00% 0.02% 9.42% 2024-03-28
AFNSLL 318.581 0.358 -0.11% -0.14% 2.22% 33.21% 2024-03-28
ALGSLL 6185.2004 9.5269 0.15% 8.85% 29.12% 48.16% 2024-03-28
ALLSLL 238.467 2.087 0.88% -0.76% 0.32% 20.04% 2024-03-28
AMDSLL 57.6501 0.0366 0.06% 1.35% 2.17% 7.71% 2024-03-28
AOASLL 27.2425 0.0120 0.04% 0.00% 0.94% -33.96% 2024-03-28
ARSSLL 26.453 0.000 0.00% -0.52% -1.84% -73.48% 2024-03-28
ATMSLL 279808.4148 5,251.1145 -1.84% 5.10% 7.77% 20.26% 2024-03-28
AVXSLL 1238706.1544 16,092.4544 1.32% -4.41% 36.01% 256.74% 2024-03-28
AZNSLL 13382.30 0.00 0.00% 0.00% 0.00% 9.42% 2024-03-28
BCHSLL 12876231.7800 593,765.1788 4.83% 38.72% 90.71% 413.47% 2024-03-28
BDTSLL 207.151 0.000 0.00% 0.00% 0.00% 7.57% 2024-03-28
BGNSLL 12514.76 46.43 -0.37% -1.21% -0.46% 8.85% 2024-03-28
BHDSLL 60263.0 95.9 0.16% -0.03% -0.03% 9.51% 2024-03-28
BIFSLL 7.96806 0.00869 -0.11% -0.05% -0.16% -20.80% 2024-03-28
BIHSLL 12513.38 47.12 -0.38% -1.22% -0.46% 8.84% 2024-03-28
BNBSLL 13219652.4000 213,220.2000 1.64% 4.80% 40.26% 104.46% 2024-03-28
BNDSLL 16802.22 29.92 -0.18% -0.77% -0.30% 7.58% 2024-03-28
BOBSLL 3306.56 9.67 -0.29% 0.00% 0.00% 9.26% 2024-03-28
BRLSLL 4524.93 23.87 -0.52% -0.87% -0.91% 12.75% 2024-03-28
BSDSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.42% 2024-03-28
BTCSLL 1603733466 41,736,720 2.67% 5.43% 16.74% 183.28% 2024-03-28
BWPSLL 1655.863 6.797 -0.41% -0.81% 0.14% 4.55% 2024-03-28
BYRSLL 6944.98 0.00 0.00% 0.00% 0.00% -15.64% 2024-03-28
CADSLL 16755.06 35.81 0.21% -0.35% 0.28% 9.91% 2024-03-28
CDFSLL 8.21848 0.00000 0.00% -0.36% -0.91% -17.93% 2024-03-28
CHFSLL 25158.6 58.5 0.23% -1.64% -2.55% 11.59% 2024-03-28
CLPSLL 23.1703 0.0154 -0.07% -1.69% -0.26% -10.86% 2024-03-28
CNYSLL 3123.73 3.32 -0.11% -0.71% -0.67% 3.64% 2024-03-28
COPSLL 5.87947 0.00501 0.09% 0.29% 1.68% 32.62% 2024-03-28
CRCSLL 45.4214 0.1206 0.27% 0.26% 1.92% 18.02% 2024-03-28
CUCSLL 945.125 0.000 0.00% 0.00% 0.00% 9.42% 2024-03-28
CVESLL 221.969 0.785 -0.35% -1.23% -0.45% 8.84% 2024-03-28
CZKSLL 967.498 3.520 -0.36% -1.69% -0.57% 1.47% 2024-03-28
DAISLL 22679.3707 2.7220 -0.01% 0.00% 0.02% 9.43% 2024-03-28
DJFSLL 127.7196 0.0000 0.00% 0.00% 0.00% 9.39% 2024-03-28
DKKSLL 3281.49 12.44 -0.38% -1.23% -0.52% 8.73% 2024-03-28
DOPSLL 384.588 0.457 -0.12% -0.03% -0.75% 1.37% 2024-03-28
DOTSLL 215996.5992 2,740.3332 1.29% 0.40% 13.82% 71.89% 2024-03-28
DZDSLL 168.8677 0.0360 -0.02% 0.03% -0.14% 10.03% 2024-03-28
EGPSLL 479.050 1.522 -0.32% -1.06% -34.68% -28.71% 2024-03-28
ERNSLL 1512.200 0.000 0.00% 0.00% 0.00% 9.42% 2024-03-28
ETBSLL 400.661 0.040 -0.01% -0.08% -0.29% 4.14% 2024-03-28
ETHSLL 80799114 1,159,555 1.46% 2.95% 7.17% 119.64% 2024-03-28
GELSLL 8495.51 15.88 0.19% 0.56% -1.31% 3.89% 2024-03-28
GHSSLL 1718.41 6.53 -0.38% -1.89% -4.92% -3.01% 2024-03-28
GMDSLL 335.052 0.494 0.15% 0.30% 0.07% 0.69% 2024-03-28
GNFSLL 2.66765 0.00063 -0.02% 0.04% -0.02% 9.46% 2024-03-28
GTQSLL 2913.68 0.00 0.00% 0.06% 0.13% 9.42% 2024-03-28
GYDSLL 108.9011 0.0000 0.00% 0.00% -0.15% 10.32% 2024-03-28
HKDSLL 2898.23 0.96 -0.03% -0.05% 0.02% 9.75% 2024-03-28
HNLSLL 920.763 0.935 -0.10% 0.03% 0.04% 8.96% 2024-03-28
HTGSLL 171.192 0.000 0.00% 0.12% -0.23% 26.35% 2024-03-28
HUFSLL 62.1759 0.0717 -0.12% -1.32% -0.58% 5.35% 2024-03-28
IDRSLL 1.43110 0.00000 0.00% -0.88% -1.07% 4.14% 2024-03-28
ILSSLL 6188.92 19.36 0.31% -0.59% -2.08% 5.73% 2024-03-28
INRSLL 272.135 0.189 -0.07% -0.21% -0.54% 7.87% 2024-03-28
IQDSLL 17.32850 0.00000 0.00% 0.00% -0.08% 9.50% 2024-03-28
IRRSLL 0.54007 0.00000 0.00% 0.00% 0.00% 9.42% 2024-03-28
ISKSLL 163.0346 0.5526 -0.34% -2.37% -1.10% 7.42% 2024-03-28
JMDSLL 148.9852 0.7594 0.51% 0.15% 1.81% 7.80% 2024-03-28
JODSLL 32038.1 0.0 0.00% 0.00% 0.03% 9.53% 2024-03-28
JPYSLL 149.8514 0.0495 -0.03% -0.08% -0.46% -5.41% 2024-03-28
KESSLL 172.8229 0.3286 0.19% 0.57% 11.24% 9.80% 2024-03-28
KGSSLL 253.523 0.110 0.04% 0.04% -0.05% 6.91% 2024-03-28
KHRSLL 5.62714 0.00140 0.02% 0.20% 0.72% 9.72% 2024-03-28
KMFSLL 49.8243 0.0504 -0.10% -0.32% -0.28% 9.14% 2024-03-28
KRWSLL 16.80870 0.00423 0.03% -1.50% -1.14% 5.17% 2024-03-28
KYDSLL 27494.5 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-27
KZTSLL 50.4762 0.0045 0.01% 0.47% 0.14% 11.00% 2024-03-27
LAKSLL 1.08941 0.00071 0.07% 0.09% -0.05% -11.24% 2024-03-27
LBPSLL 0.25344 0.00000 0.00% 0.00% 0.00% -81.73% 2024-03-27
LKRSLL 75.4089 0.2499 0.33% 1.01% 3.14% 15.99% 2024-03-27
LNKSLL 437096.6466 17,114.3235 -3.77% 14.84% 1.02% 205.35% 2024-03-27
LRDSLL 117.5285 0.0000 0.00% 0.00% -1.04% -9.05% 2024-03-27
LSLSLL 1201.036 4.675 0.39% 0.05% 1.03% 5.65% 2024-03-27
LTCSLL 2131522 44,459 -2.04% 17.33% 26.54% 15.43% 2024-03-27
LUNSLL 3.4025 0.4537 -11.76% 15.38% 15.38% 36.29% 2024-03-27
LYDSLL 4698.71 5.55 -0.12% -0.28% -0.19% 7.95% 2024-03-27
MADSLL 2237.42 4.87 -0.22% -1.06% -0.68% 10.30% 2024-03-27
MDLSLL 1287.899 5.139 -0.40% -0.13% 0.78% 13.78% 2024-03-27
MGASLL 5.21209 0.00240 -0.05% 2.78% 4.26% 7.69% 2024-03-27
MKDSLL 401.185 0.213 -0.05% 0.05% 0.34% 9.94% 2024-03-27
MMKSLL 10.83393 0.00000 0.00% 0.00% 0.00% 9.03% 2024-03-27
MNTSLL 6.74888 0.00201 -0.03% 0.12% 0.27% 13.87% 2024-03-27
MOPSLL 2814.62 0.35 -0.01% -0.01% 0.00% 9.38% 2024-03-27
MTCSLL 22802.9931 948.1494 -3.99% 7.95% -2.14% 4.80% 2024-03-27
MURSLL 491.612 0.319 0.07% -0.43% -1.26% 8.35% 2024-03-27
MVRSLL 1471.012 0.000 0.00% 0.00% 0.00% 9.03% 2024-03-27
MWKSLL 13.2129 0.0000 0.00% -2.91% -2.91% -35.72% 2024-03-27
MXNSLL 1372.814 9.243 0.68% 1.69% 3.24% 20.98% 2024-03-27
MYRSLL 4795.56 13.22 -0.27% 0.00% 0.63% 1.86% 2024-03-27
MZNSLL 358.965 0.057 0.02% -0.05% 0.05% 9.12% 2024-03-27
NADSLL 1200.413 4.935 0.41% 0.00% 1.08% 5.61% 2024-03-27
NGNSLL 16.0289 0.1271 -0.79% 4.32% 11.51% -64.57% 2024-03-27
NIOSLL 619.585 0.000 0.00% 0.00% 0.00% 7.66% 2024-03-27
NOKSLL 2106.21 4.06 -0.19% -1.08% -2.27% 5.96% 2024-03-27
NPRSLL 170.0375 0.1914 -0.11% -0.40% -0.57% 7.72% 2024-03-27

Exchange Rates