Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSLL 23076.4 0.0 0.00% 0.41% 1.28% 0.87% 2.00% 2025-07-25
EURSLL 27058.8 66.5 -0.25% 1.45% 3.67% 14.19% 10.71% 2025-07-25
GBPSLL 31029.7 142.6 -0.46% 0.94% 1.40% 8.35% 6.68% 2025-07-25
AUDSLL 15217.76 67.33 0.44% 1.78% 4.24% 7.48% 2.65% 2025-07-24
NZDSLL 13937.95 59.62 0.43% 2.29% 3.16% 8.93% 4.30% 2025-07-24
OMRSLL 59938.8 291.3 0.49% 0.61% 2.61% 0.87% 2.31% 2025-07-24
PABSLL 23067.2 117.2 0.51% 0.63% 2.63% 0.83% 2.31% 2025-07-24
PENSLL 6489.08 32.11 0.50% 0.42% 3.33% 6.48% 8.12% 2025-07-24
PGKSLL 5587.11 127.64 2.34% 0.88% 2.41% -0.79% -4.27% 2025-07-24
PHPSLL 406.247 1.770 0.44% 0.99% 3.30% 3.15% 5.53% 2025-07-24
PKRSLL 80.9061 0.3586 0.45% 0.57% 2.10% -1.55% -0.09% 2025-07-24
PLNSLL 6381.60 22.08 0.35% 1.74% 3.94% 15.23% 12.15% 2025-07-24
PYGSLL 3.08075 0.01666 0.54% 4.02% 9.43% 5.21% 3.49% 2025-07-24
QARSLL 6311.08 7.17 0.11% 0.37% 2.35% 0.54% 2.02% 2025-07-24
RONSLL 5359.01 29.24 0.55% 1.88% 3.69% 12.56% 8.96% 2025-07-24
RSDSLL 231.829 1.225 0.53% 1.78% 4.17% 14.52% 11.02% 2025-07-24
RUBSLL 292.615 0.115 -0.04% 0.03% 2.03% 45.17% 11.90% 2025-07-24
RWFSLL 16.0309 0.1225 0.77% 0.67% 2.42% -4.04% -6.62% 2025-07-24
SARSLL 6151.42 34.28 0.56% 0.66% 2.67% 1.01% 2.32% 2025-07-24
SCRSLL 1580.557 28.571 1.84% -0.32% 4.78% -1.54% -2.83% 2025-07-24
SDGSLL 38.4287 0.2106 0.55% 0.65% 2.65% 0.59% 2.03% 2025-07-24
SEKSLL 2425.88 11.27 0.47% 2.81% 2.71% 17.32% 15.93% 2025-07-24
SGDSLL 18065.74 84.92 0.47% 1.14% 2.88% 7.85% 7.65% 2025-07-24
SOLSLL 4356455.8 4,448.1 0.10% 9.32% 32.82% 0.77% 8.92% 2025-07-24
SOSSLL 40.3787 0.2213 0.55% 0.67% 2.67% 0.26% 1.70% 2025-07-24
SRDSLL 623.211 2.765 0.45% 0.58% 3.56% -3.44% -18.83% 2025-07-24
SSPSLL 5.0604 0.0179 -0.35% 1.19% 2.31% -14.10% -64.40% 2025-07-23
STDSLL 1096.857 5.180 0.47% 1.75% 4.04% 14.62% 10.65% 2025-07-24
SVCSLL 2637.22 14.27 0.54% 0.67% 2.72% 0.87% 2.34% 2025-07-24
SYPSLL 1.76471 0.00471 -0.27% 1.48% 2.18% 0.32% 1.94% 2025-07-23
SZLSLL 1310.075 0.604 -0.05% 1.94% 3.46% 7.77% 6.71% 2025-07-24
THBSLL 715.349 1.952 0.27% 1.26% 3.95% 7.35% 14.62% 2025-07-24
TJSSLL 2428.90 37.03 1.55% 1.98% 6.50% 15.20% 14.73% 2025-07-24
TMTSLL 6574.49 16.41 0.25% 1.73% 2.43% 0.43% 2.09% 2025-07-24
TNDSLL 7916.45 92.06 -1.15% 0.06% 2.58% 10.34% 9.17% 2025-07-24
TRYSLL 570.149 2.691 0.47% 0.11% 0.20% -11.93% -16.94% 2025-07-24
TTDSLL 3395.19 13.43 0.40% 0.55% 2.74% 0.42% 2.35% 2025-07-24
TWDSLL 785.073 0.442 0.06% 0.51% 2.97% 12.58% 13.97% 2025-07-24
TZSSLL 8.97916 0.16918 1.92% 2.43% 6.76% -4.82% 7.50% 2025-07-24
UAHSLL 552.291 3.904 0.71% 0.83% 2.59% 1.52% 1.02% 2025-07-24
UGXSLL 6.43040 0.03818 0.60% 0.54% 2.88% 3.24% 6.08% 2025-07-24
UNISLL 240916.7 7,446.4 3.19% 17.93% 52.13% -20.30% 44.11% 2025-07-24
URYSLL 576.943 3.121 0.54% 1.81% 3.74% 10.11% 2.71% 2025-07-24
USCSLL 23076.4 127.4 0.56% 0.68% 2.66% 0.87% 2.33% 2025-07-24
FJDSLL 10284.54 23.43 -0.23% 1.12% 3.02% 4.75% 2.83% 2025-07-25
USTSLL 23083.6 125.8 0.55% 0.66% 2.66% 1.11% 2.37% 2025-07-24
UZSSLL 1.80797 0.01290 0.72% 0.58% 0.20% 1.95% 0.97% 2025-07-24
VNDSLL 0.88297 0.00534 0.61% 0.77% 2.81% -1.65% -0.75% 2025-07-24
XAFSLL 41.3298 0.8686 2.15% 2.86% 6.30% 15.67% 10.90% 2025-07-24
XLMSLL 10004.1 180.8 1.84% -3.79% 78.90% 31.94% 332.27% 2025-07-24
XMRSLL 7545998.9 339,700.1 4.71% -0.62% 6.78% 71.16% 108.99% 2025-07-24
XOFSLL 41.3556 0.2634 0.64% 1.88% 4.19% 13.30% 10.97% 2025-07-24
XPFSLL 226.796 0.687 0.30% 1.58% 3.86% 13.92% 6.87% 2025-07-24
XRPSLL 73638.10 532.27 0.73% 5.59% 49.52% 55.20% 429.65% 2025-07-24
YERSLL 95.5021 0.5654 0.60% 1.93% 3.05% 3.98% 6.07% 2025-07-22
ZARSLL 1308.790 0.725 0.06% 1.65% 3.37% 7.85% 6.54% 2025-07-24
ZIGSLL 861.9 5.1 0.60% 0.73% 3.36% -2.81% -47.38% 2025-07-24
ZMWSLL 989.13 3.10 0.31% -0.36% 3.00% 21.09% 14.30% 2025-07-24
ADASLL 18595.0 139.8 -0.75% 6.09% 40.75% -3.48% 102.80% 2025-07-24
AEDSLL 6282.73 34.43 0.55% 0.67% 2.65% 0.88% 2.32% 2025-07-24
AFNSLL 335.951 2.763 0.83% 1.20% 5.67% 3.31% 5.48% 2025-07-24
ALGSLL 6038.0 114.5 -1.86% -10.49% 47.20% -22.39% 89.61% 2025-07-24
ALLSLL 278.197 1.358 0.49% 1.83% 4.43% 15.29% 14.10% 2025-07-24
AMDSLL 60.1356 0.3545 0.59% 0.73% 3.17% 3.98% 3.56% 2025-07-24
AOASLL 25.0497 0.0224 0.09% 0.75% 2.66% 1.03% -1.85% 2025-07-24
ARSSLL 18.127 0.117 -0.64% -0.29% -5.32% -18.31% -25.41% 2025-07-24
ATMSLL 106525.5 1,383.3 -1.28% -2.07% 16.30% -24.57% -21.38% 2025-07-24
AVXSLL 545758.0 4,123.9 -0.75% 4.97% 33.27% -32.85% -14.52% 2025-07-24
AZNSLL 13574.38 74.38 0.55% 0.67% 2.67% 0.58% 2.32% 2025-07-24
BCHSLL 11815372.8 51,366.4 0.44% 3.17% 15.89% 19.03% 44.88% 2025-07-24
BDTSLL 188.764 0.495 0.26% 1.41% 2.78% -1.81% -1.50% 2025-07-24
BGNSLL 13879.74 67.75 0.49% 1.74% 4.04% 14.64% 11.04% 2025-07-24
BHDSLL 61227.0 343.6 0.56% 0.70% 2.72% 0.93% 2.32% 2025-07-24
BIFSLL 7.74240 0.04235 0.55% 0.65% 2.59% 0.09% -1.08% 2025-07-24
BNBSLL 17762173.7 32,794.2 -0.18% 9.63% 22.82% 11.25% 37.62% 2025-07-24
BNDSLL 18062.34 80.68 0.45% 1.10% 2.85% 7.79% 7.72% 2025-07-24
BOBSLL 3332.34 23.04 0.70% 0.67% 2.82% 1.02% 2.12% 2025-07-24
BRLSLL 4180.36 23.89 0.57% 1.54% 2.50% 13.01% 4.82% 2025-07-24
BSDSLL 23076.4 126.5 0.55% 0.67% 2.67% 0.87% 2.35% 2025-07-24
BTCSLL 2731536215 5,053,741 0.19% 0.36% 14.60% 27.96% 85.33% 2025-07-24
BWPSLL 1658.613 6.988 0.42% 0.99% -1.21% 1.26% -0.48% 2025-07-24
BYRSLL 7050.77 37.99 0.54% 0.66% 2.66% 0.66% 2.34% 2025-07-24
CADSLL 16917.97 45.45 0.27% 1.03% 3.32% 6.33% 3.61% 2025-07-24
CDFSLL 7.92869 0.04209 0.53% 0.65% 2.56% -1.00% -0.63% 2025-07-24
CHFSLL 29031.4 61.0 0.21% 1.44% 4.00% 15.15% 13.94% 2025-07-24
CLPSLL 24.2846 0.0900 0.37% 2.52% 1.18% 5.56% 2.10% 2025-07-24
CNYSLL 3226.59 17.19 0.54% 1.07% 2.88% 3.49% 4.00% 2025-07-24
COPSLL 5.66466 0.01878 -0.33% -0.80% 2.71% 9.09% 1.60% 2025-07-24
CRCSLL 45.6815 0.2170 0.48% 0.56% 2.78% 1.17% 7.41% 2025-07-24
CUCSLL 961.519 5.269 0.55% 0.67% 2.67% 0.87% 2.32% 2025-07-24
CVESLL 244.926 1.065 0.44% 1.70% 3.93% 14.21% 10.92% 2025-07-24
CZKSLL 1105.353 5.873 0.53% 2.08% 4.87% 17.54% 14.84% 2025-07-24
DAISLL 23078.5 132.4 0.58% 0.64% 2.68% 0.87% 2.36% 2025-07-24
DJFSLL 129.5847 0.5797 0.45% 0.67% 2.67% 0.60% 2.35% 2025-07-24
DKKSLL 3634.08 13.71 0.38% 1.69% 3.86% 14.36% 10.95% 2025-07-24
DOPSLL 382.060 2.408 0.63% 0.34% 0.60% 1.69% 0.63% 2025-07-24
DOTSLL 92453.5 1,959.6 -2.08% -2.97% 19.61% -38.89% -28.60% 2025-07-24
DZDSLL 178.2709 1.2285 0.69% 1.24% 3.02% 5.46% 6.32% 2025-07-24
EGPSLL 470.372 2.863 0.61% 1.41% 4.74% 4.43% 0.72% 2025-07-24
ERNSLL 1538.430 8.430 0.55% 0.67% 2.67% 0.87% 2.32% 2025-07-24
ETBSLL 167.100 3.675 2.25% 1.12% 2.09% -6.80% -57.40% 2025-07-24
ETHSLL 85530842 2,256,557 2.71% 10.65% 55.45% 12.25% 13.87% 2025-07-24
GELSLL 8524.73 0.00 0.00% 0.82% 3.28% 4.90% 2.57% 2025-07-25
GHSSLL 2206.58 3.28 -0.15% 0.35% 1.58% 41.79% 51.66% 2025-07-25
GMDSLL 317.093 1.738 0.55% 0.67% 2.60% 0.01% -2.70% 2025-07-24
GNFSLL 2.65919 0.00061 -0.02% 0.67% 2.48% -0.01% 1.55% 2025-07-25
GTQSLL 2990.23 7.98 -0.27% 0.09% 2.31% 0.71% 2.90% 2025-07-23
GYDSLL 110.3081 0.1305 0.12% 0.67% 2.72% 0.87% 2.28% 2025-07-24
HKDSLL 2939.75 16.07 0.55% 0.67% 2.67% -0.19% 1.79% 2025-07-24
HNLSLL 881.265 4.829 0.55% 0.61% 2.42% -2.48% -3.09% 2025-07-24
HTGSLL 175.837 0.547 0.31% 0.72% 2.68% 0.07% 2.94% 2025-07-24
HUFSLL 68.1095 0.2892 0.43% 2.00% 4.64% 18.25% 9.57% 2025-07-24
IDRSLL 1.41668 0.00637 0.45% 0.68% 2.72% 0.74% 2.10% 2025-07-24
ILSSLL 6897.16 0.07 0.00% 0.51% 4.38% 9.67% 11.49% 2025-07-24
INRSLL 267.042 1.355 0.51% 0.04% 2.13% -0.10% -0.84% 2025-07-24
IQDSLL 17.61453 0.09545 0.54% 0.66% 2.66% 0.79% 2.34% 2025-07-24
IRRSLL 0.54513 0.00145 -0.27% 1.25% 2.21% 0.08% 1.73% 2025-07-23
ISKSLL 191.0223 1.0232 0.54% 1.81% 3.81% 16.06% 16.84% 2025-07-24
JMDSLL 144.1215 1.0498 0.73% 0.75% 2.60% -2.53% 0.04% 2025-07-24
JODSLL 32369.5 113.9 -0.35% 0.12% 2.11% 0.38% 1.72% 2025-07-23
JPYSLL 157.2415 0.4182 0.27% 1.52% 1.39% 8.16% 7.31% 2025-07-24
KESSLL 177.6315 0.4050 -0.23% 0.16% 2.11% 0.05% 4.76% 2025-07-23
KGSSLL 264.327 1.660 0.63% 0.84% 2.63% 0.52% -1.28% 2025-07-24
KHRSLL 5.75840 0.04590 0.80% 0.73% 2.71% 1.12% 4.69% 2025-07-24
KMFSLL 54.8786 0.3007 0.55% 1.30% 3.91% 13.70% 10.53% 2025-07-24
KRWSLL 16.85594 0.16345 0.98% 2.01% 1.92% 8.92% 3.24% 2025-07-24
KYDSLL 27609.0 73.7 -0.27% 1.48% 2.18% 0.32% 1.82% 2025-07-23
KZTSLL 42.4809 0.1146 -0.27% -2.02% -2.06% -2.58% -10.95% 2025-07-24
LAKSLL 1.07041 0.00619 0.58% 0.66% 2.72% 1.55% 5.28% 2025-07-24
LBPSLL 0.25753 0.00125 0.49% 0.66% 2.66% 0.75% 2.32% 2025-07-24
LKRSLL 76.4602 0.3913 0.51% 0.61% 2.14% -2.01% 2.94% 2025-07-24
LNKSLL 418285.1 666.8 0.16% 9.34% 38.86% -8.21% 38.91% 2025-07-24
LRDSLL 114.4638 0.3054 -0.27% 1.48% 1.92% -7.68% -0.83% 2025-07-23
LSLSLL 1310.001 0.040 0.00% 1.80% 3.52% 7.84% 6.59% 2025-07-24
LTCSLL 2633395 59,829 2.32% 17.76% 38.15% 12.08% 64.28% 2025-07-24
LUNSLL 1.38 0.01 0.55% 0.67% 2.67% -44.98% -31.78% 2025-07-24
LYDSLL 4275.48 33.33 0.79% 1.05% 3.07% -8.35% -8.24% 2025-07-24
MADSLL 2570.30 33.69 1.33% 1.34% 4.04% 13.67% 12.81% 2025-07-24
MDLSLL 1372.781 8.334 0.61% 1.06% 3.40% 9.70% 8.29% 2025-07-24
MGASLL 5.23366 0.05307 1.02% 1.61% 3.29% 7.35% 5.30% 2025-07-24
MKDSLL 433.960 1.158 -0.27% 1.25% 3.54% 11.79% 9.45% 2025-07-23
MMKSLL 11.02185 0.06040 0.55% 0.67% 2.67% 0.87% 2.32% 2025-07-24
MNTSLL 6.39454 0.01885 -0.29% 0.01% 1.94% -4.40% -3.57% 2025-07-23
MOPSLL 2851.94 15.45 0.54% 0.64% 2.75% -0.22% 1.75% 2025-07-24
MTCSLL 5262.8 32.5 0.62% -1.22% 27.53% -48.88% -54.63% 2025-07-24
MURSLL 509.977 3.913 0.77% 1.56% 2.96% 4.33% 5.67% 2025-07-24
MVRSLL 1503.352 14.915 1.00% 2.77% 3.47% 1.33% 3.00% 2025-07-24
MWKSLL 13.3108 0.0729 0.55% 0.67% 2.67% 0.87% 2.37% 2025-07-24
MXNSLL 1244.101 6.016 0.49% 1.60% 5.12% 13.39% 1.30% 2025-07-24
MYRSLL 5474.19 45.45 0.84% 1.37% 3.36% 7.00% 13.42% 2025-07-24
MZNSLL 361.190 2.092 0.58% 0.70% 2.70% 0.90% 2.35% 2025-07-24
NADSLL 1309.168 0.135 -0.01% 1.70% 3.44% 7.77% 6.52% 2025-07-24
NGNSLL 15.0893 0.1194 0.80% 0.72% 3.97% 1.85% 6.00% 2025-07-24
NIOSLL 626.982 3.341 0.54% 0.65% 2.65% 0.31% 2.38% 2025-07-24
NOKSLL 2282.48 9.48 0.42% 2.06% 2.69% 13.59% 11.61% 2025-07-24
NPRSLL 166.9678 0.9582 0.58% 0.16% 2.19% -0.02% -0.82% 2025-07-24