Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSLL 22828.1 38.3 0.17% 0.27% -0.08% -0.21% 0.64% 2025-03-10
EURSLL 24732.6 44.4 0.18% 3.60% 4.49% 4.37% -0.21% 2025-03-10
GBPSLL 29394.6 38.5 -0.13% 1.66% 3.38% 2.64% 1.15% 2025-03-10
AUDSLL 14331.92 38.20 -0.27% 1.32% 0.07% 1.22% -4.66% 2025-03-10
NZDSLL 13035.97 24.12 0.19% 1.61% 0.95% 1.89% -6.81% 2025-03-10
OMRSLL 59293.7 99.4 0.17% 0.11% 0.07% -0.21% 0.64% 2025-03-10
PABSLL 22825.8 36.0 0.16% 0.09% 0.05% -0.22% 0.63% 2025-03-10
PENSLL 6238.03 0.63 -0.01% 0.94% 1.44% 2.36% 1.03% 2025-03-10
PGKSLL 5686.41 18.56 0.33% -3.05% -3.06% 0.97% -5.54% 2025-03-10
PHPSLL 397.383 0.362 0.09% 1.00% 1.23% 0.90% -2.65% 2025-03-10
PKRSLL 76.1190 5.2587 -6.46% -6.62% -6.88% -7.37% -6.44% 2025-03-10
PLNSLL 5887.21 29.69 -0.50% 4.28% 4.72% 6.30% 1.90% 2025-03-10
PYGSLL 2.87990 0.00598 0.21% -0.10% -0.71% -1.65% -7.47% 2025-03-10
QARSLL 6270.59 16.52 0.26% 0.20% -0.06% -0.10% 0.78% 2025-03-10
RONSLL 4966.84 4.54 0.09% 4.48% 5.11% 4.33% -0.65% 2025-03-10
RSDSLL 210.951 0.132 0.06% 4.46% 5.02% 4.21% -0.44% 2025-03-10
RUBSLL 260.885 7.652 3.02% 2.24% 10.48% 29.43% 4.60% 2025-03-10
RWFSLL 16.2477 0.0890 -0.55% -0.74% -1.49% -2.75% -8.85% 2025-03-10
SARSLL 6085.54 10.76 0.18% 0.09% 0.03% -0.07% 0.62% 2025-03-10
SCRSLL 1586.462 21.227 1.36% 0.96% 2.02% -1.17% -2.26% 2025-03-10
SDGSLL 38.0138 0.0453 -0.12% -0.17% -0.25% -0.50% 0.33% 2025-03-10
SEKSLL 2252.62 4.35 -0.19% 6.73% 7.83% 8.94% 1.32% 2025-03-10
SGDSLL 17115.07 5.98 -0.03% 1.24% 1.38% 2.18% 0.38% 2025-03-10
SOLSLL 2703925.8 466,772.1 -14.72% -16.20% -40.20% -37.46% -19.94% 2025-03-10
SOSSLL 39.9441 0.1788 -0.45% -0.51% -0.56% -0.82% 0.02% 2025-03-10
SRDSLL 637.918 0.449 -0.07% -0.55% -1.38% -1.16% -0.48% 2025-03-10
SSPSLL 5.1274 0.0405 -0.78% -0.24% -2.36% -12.97% -64.12% 2025-03-07
STDSLL 992.525 15.343 -1.52% 2.77% 3.39% 3.71% -2.00% 2025-03-10
SVCSLL 2607.82 3.21 0.12% 0.06% 0.01% -0.26% 0.59% 2025-03-10
SYPSLL 1.75239 0.01290 -0.73% -0.06% 0.00% -0.38% 0.43% 2025-03-07
SZLSLL 1244.037 8.757 -0.70% 1.87% 0.49% 2.34% 2.70% 2025-03-10
THBSLL 672.938 2.917 -0.43% 1.07% -0.10% 0.99% 4.93% 2025-03-10
TJSSLL 2091.46 0.65 0.03% -0.40% -0.54% -0.80% 0.69% 2025-03-10
TMTSLL 6522.87 1.61 0.02% -0.04% -0.09% -0.35% 0.36% 2025-03-10
TNDSLL 7399.70 8.81 0.12% 2.72% 3.57% 3.14% 0.89% 2025-03-10
TRYSLL 624.597 0.020 0.00% -0.32% -1.46% -3.52% -12.33% 2025-03-10
TTDSLL 3359.54 16.18 -0.48% -0.57% -0.62% -0.64% 0.22% 2025-03-10
TWDSLL 693.567 0.366 -0.05% 0.12% -0.31% -0.55% -3.96% 2025-03-10
TZSSLL 8.68979 0.07553 -0.86% -2.11% -4.02% -7.88% -2.50% 2025-03-10
UAHSLL 552.215 0.265 -0.05% 0.61% 0.57% 1.50% -7.00% 2025-03-10
UGXSLL 6.21773 0.00989 0.16% 0.18% 0.24% -0.18% 6.84% 2025-03-10
UNISLL 135202.0 25,694.1 -15.97% -16.67% -36.81% -55.27% -58.88% 2025-03-10
URYSLL 538.112 0.490 0.09% 0.05% 2.43% 2.70% -8.05% 2025-03-10
USCSLL 22825.6 38.7 0.17% 0.26% -0.09% -0.22% 0.63% 2025-03-10
FJDSLL 9866.06 211.69 -2.10% -1.04% -1.45% 0.49% -1.99% 2025-03-10
USTSLL 22812.1 31.8 0.14% 0.27% -0.13% -0.08% 0.54% 2025-03-10
UZSSLL 1.76279 0.00159 0.09% -0.40% 0.19% -0.60% -2.87% 2025-03-10
VNDSLL 0.89425 0.00017 -0.02% 0.11% -0.52% -0.40% -2.86% 2025-03-10
XAFSLL 37.7459 0.1023 0.27% 4.63% 5.27% 5.64% -0.22% 2025-03-10
XLMSLL 5678.5 777.2 -12.04% -14.59% -21.87% -25.11% 59.52% 2025-03-10
XMRSLL 4636260.1 304,801.7 -6.17% -7.01% -8.88% 5.16% 40.75% 2025-03-10
XOFSLL 37.6390 0.1550 -0.41% 2.75% 4.20% 3.12% -0.65% 2025-03-10
XPFSLL 206.589 0.950 -0.46% 3.64% 4.43% 3.77% -1.03% 2025-03-10
XRPSLL 47386.06 6,925.05 -12.75% -12.68% -14.00% -0.13% 188.98% 2025-03-10
YERSLL 92.6840 0.1478 0.16% 0.29% 0.89% 0.91% 2.14% 2025-03-10
ZARSLL 1244.163 8.183 -0.65% 0.51% 0.53% 2.52% 2.42% 2025-03-10
ZIGSLL 856.6 1.2 0.14% -0.26% -0.74% -3.39% -76.59% 2025-03-10
ZMWSLL 798.46 0.48 -0.06% -0.30% -1.13% -2.25% -15.02% 2025-03-10
ADASLL 15631.5 2,987.1 -16.04% 8.27% -3.80% -18.86% -4.86% 2025-03-10
AEDSLL 6205.03 45.67 -0.73% -0.07% -0.11% -0.37% 0.47% 2025-03-07
AFNSLL 315.780 2.324 -0.73% 1.81% 1.80% -2.89% -1.07% 2025-03-07
ALGSLL 4265.7 1,108.4 -20.63% -21.39% -35.26% -45.17% -30.71% 2025-03-10
ALLSLL 250.438 0.382 -0.15% 4.49% 4.90% 3.79% 4.47% 2025-03-07
AMDSLL 57.9039 0.4262 -0.73% -0.38% 0.35% 0.12% 2.11% 2025-03-07
AOASLL 24.9888 0.1839 -0.73% -0.06% -0.11% 0.78% -8.27% 2025-03-07
ARSSLL 21.402 0.182 -0.84% -0.16% -0.95% -3.55% -20.13% 2025-03-07
ATMSLL 83737.9 13,280.6 -13.69% -20.81% -23.72% -40.70% -72.41% 2025-03-10
AVXSLL 379630.9 78,216.7 -17.08% -25.53% -35.10% -53.29% -60.80% 2025-03-10
AZNSLL 13445.32 98.95 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
BCHSLL 7751501.5 1,096,192.0 -12.39% 7.70% 3.20% -21.91% -21.40% 2025-03-10
BDTSLL 186.139 2.206 -1.17% -1.23% -1.28% -3.17% -10.14% 2025-03-10
BGNSLL 12536.21 98.83 -0.78% 3.64% 4.23% 3.54% -1.18% 2025-03-10
BHDSLL 59971.0 489.1 -0.81% -0.88% -0.92% -1.14% -0.51% 2025-03-10
BIFSLL 7.63446 0.15680 -2.01% -2.11% -2.26% -1.31% -4.29% 2025-03-10
BNBSLL 12257078.8 1,288,053.2 -9.51% -8.55% -13.08% -23.23% 11.99% 2025-03-10
BNDSLL 16968.67 158.81 -0.93% 0.50% 0.80% 1.26% -0.40% 2025-03-10
BOBSLL 3272.88 54.10 -1.63% -1.55% -1.59% -0.78% -1.02% 2025-03-10
BRLSLL 3893.68 44.08 -1.12% 0.51% -1.22% 5.26% -14.50% 2025-03-10
BSDSLL 22789.8 167.7 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
BTCSLL 1804285471 172,321,562 -8.72% -7.83% -17.50% -15.48% 10.25% 2025-03-10
BWPSLL 1663.360 11.697 -0.70% 0.47% 0.42% 1.55% -0.50% 2025-03-10
BYRSLL 6910.70 66.98 -0.96% -1.02% -1.07% -1.33% -0.49% 2025-03-10
CADSLL 15809.90 35.07 -0.22% 0.57% -1.12% -0.64% -6.03% 2025-03-10
CDFSLL 7.95595 0.05855 -0.73% -0.06% -0.24% -0.66% -3.72% 2025-03-07
CHFSLL 25917.4 25.8 0.10% 2.09% 3.61% 2.80% 0.26% 2025-03-10
CLPSLL 24.3202 0.1963 -0.80% 2.53% 2.53% 5.72% 2.98% 2025-03-10
CNYSLL 3142.96 3.22 -0.10% 0.82% 0.57% 0.81% -0.52% 2025-03-10
COPSLL 5.50569 0.00709 -0.13% 0.37% -0.19% 6.03% -5.34% 2025-03-10
CRCSLL 44.7279 0.7027 -1.55% -1.35% -0.86% -0.94% 0.12% 2025-03-10
CUCSLL 949.576 6.989 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
CVESLL 221.811 1.151 -0.52% 3.80% 4.44% 3.44% -1.42% 2025-03-10
CZKSLL 984.389 5.203 -0.53% 4.23% 5.03% 4.68% 0.37% 2025-03-10
DAISLL 22827.8 36.9 0.16% 0.27% -0.06% -0.23% 0.71% 2025-03-10
DJFSLL 127.0100 1.3110 -1.02% -1.08% -1.13% -1.40% -0.56% 2025-03-10
DKKSLL 3292.00 18.26 -0.55% 3.66% 4.42% 3.60% -1.12% 2025-03-10
DOPSLL 361.542 3.621 -0.99% -1.53% -2.05% -3.77% -6.18% 2025-03-10
DOTSLL 89029.5 11,332.3 -11.29% -12.55% -18.95% -41.16% -64.61% 2025-03-10
DZDSLL 169.3118 2.0550 -1.20% 0.24% 0.34% 0.16% 0.22% 2025-03-10
EGPSLL 446.819 3.306 -0.73% -0.86% -1.61% -0.80% -2.79% 2025-03-10
ERNSLL 1507.270 12.051 -0.79% -0.86% -0.90% -1.17% -0.33% 2025-03-10
ETBSLL 172.985 4.566 -2.57% -4.25% -4.87% -3.51% -56.91% 2025-03-10
ETHSLL 42535554 6,222,869 -12.76% -12.84% -28.47% -44.17% -53.50% 2025-03-10
GELSLL 8156.23 146.08 -1.76% -1.46% -1.40% 0.36% -5.43% 2025-03-10
GHSSLL 1459.03 9.38 -0.64% -0.80% -1.36% -6.24% -17.99% 2025-03-10
GMDSLL 311.527 4.340 -1.37% -1.44% -1.48% -1.75% -6.68% 2025-03-10
GNFSLL 2.61573 0.03178 -1.20% -1.21% -1.37% -1.64% -1.91% 2025-03-10
GTQSLL 2954.71 3.85 -0.13% -0.13% -0.09% -0.48% 1.60% 2025-03-10
GYDSLL 108.8514 0.0345 -0.03% 0.00% -0.19% -0.46% 0.05% 2025-03-10
HKDSLL 2938.60 5.87 0.20% 0.38% 0.23% -0.23% 1.33% 2025-03-10
HNLSLL 890.526 1.663 -0.19% -0.28% -0.54% -1.45% -3.24% 2025-03-10
HTGSLL 173.637 0.931 -0.53% -0.63% -0.91% -1.18% 0.89% 2025-03-10
HUFSLL 61.9512 0.0649 -0.10% 6.32% 6.68% 7.56% -1.64% 2025-03-10
IDRSLL 1.39284 0.00531 -0.38% 0.97% -0.23% -0.96% -4.30% 2025-03-10
ILSSLL 6272.57 27.66 -0.44% -1.30% -1.32% -0.26% -1.25% 2025-03-10
INRSLL 260.736 0.767 -0.29% 0.01% -0.03% -2.46% -4.89% 2025-03-10
IQDSLL 17.38453 0.02557 -0.15% -0.21% -0.26% -0.52% 0.32% 2025-03-10
IRRSLL 0.54261 0.00399 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
ISKSLL 168.1621 0.3060 0.18% 3.40% 4.83% 2.17% 0.80% 2025-03-10
JMDSLL 144.8961 0.9027 -0.62% -0.75% -0.93% -2.01% -1.63% 2025-03-10
JODSLL 32110.8 14.7 -0.05% -0.17% -0.14% -0.42% 0.24% 2025-03-10
JPYSLL 155.0683 1.1392 0.74% 1.83% 3.51% 6.66% 0.45% 2025-03-10
KESSLL 176.3359 0.4665 -0.26% -0.48% -0.38% -0.68% 8.45% 2025-03-10
KGSSLL 260.521 0.083 -0.03% -0.10% -0.14% -0.93% 2.71% 2025-03-10
KHRSLL 5.68315 0.01859 -0.33% -0.29% -0.29% -0.21% 1.35% 2025-03-10
KMFSLL 50.1080 0.2262 -0.45% 3.86% 4.85% 3.82% -0.81% 2025-03-10
KRWSLL 15.65944 0.08298 -0.53% 0.38% -0.37% 1.19% -9.15% 2025-03-10
KYDSLL 27416.3 201.8 -0.73% -0.06% 0.00% -0.38% -0.28% 2025-03-07
KZTSLL 46.4538 0.0009 0.00% 1.45% 3.43% 6.53% -8.77% 2025-03-10
LAKSLL 1.05234 0.00534 -0.50% -0.44% -0.37% -0.16% -3.60% 2025-03-10
LBPSLL 0.25442 0.00021 -0.08% -0.15% -0.20% -0.46% 0.39% 2025-03-10
LKRSLL 77.1580 0.0611 0.08% -0.16% 0.46% -1.12% 4.51% 2025-03-10
LNKSLL 290089.4 72,943.4 -20.09% -11.71% -31.88% -36.34% -40.07% 2025-03-10
LRDSLL 113.9491 0.8386 -0.73% -0.16% -0.50% -8.10% -3.05% 2025-03-07
LSLSLL 1249.374 0.870 0.07% 2.38% 0.87% 2.85% 3.10% 2025-03-10
LTCSLL 1997000 364,090 -15.42% -19.99% -26.72% -15.01% -16.38% 2025-03-10
LUNSLL 1.37 0.23 -14.23% 0.01% -25.03% -45.62% -68.25% 2025-03-10
LYDSLL 4727.43 10.58 -0.22% 0.96% 1.53% 1.33% 0.14% 2025-03-10
MADSLL 2344.13 0.25 0.01% 2.48% 3.21% 3.67% 3.72% 2025-03-10
MDLSLL 1267.174 2.455 -0.19% 3.08% 3.81% 1.27% -1.68% 2025-03-10
MGASLL 4.93128 0.03259 0.67% 1.85% 1.49% 1.15% -2.11% 2025-03-10
MKDSLL 401.591 2.126 -0.53% 3.65% 4.55% 3.45% -0.62% 2025-03-10
MMKSLL 10.88495 0.08011 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
MNTSLL 6.56843 0.00493 -0.08% -0.20% -0.53% -1.80% -2.41% 2025-03-10
MOPSLL 2849.24 3.03 0.11% 0.17% 0.23% -0.31% 1.18% 2025-03-10
MTCSLL 4759.9 744.3 -13.52% -17.98% -32.20% -53.76% -83.16% 2025-03-10
MURSLL 505.107 0.547 -0.11% 3.33% 3.72% 3.33% 1.54% 2025-03-10
MVRSLL 1475.134 2.805 -0.19% -0.25% -0.30% -0.57% 0.28% 2025-03-10
MWKSLL 13.1688 0.1041 -0.78% -0.85% -0.90% -0.20% -3.24% 2025-03-10
MXNSLL 1121.514 3.551 -0.32% 1.93% 0.93% 2.22% -17.04% 2025-03-10
MYRSLL 5160.64 1.86 -0.04% 0.99% 0.44% 0.87% 6.52% 2025-03-10
MZNSLL 357.191 3.009 -0.84% -0.93% -0.98% -0.22% -0.42% 2025-03-10
NADSLL 1248.118 0.386 -0.03% 2.30% 0.82% 2.74% 2.99% 2025-03-10
NGNSLL 14.8911 0.1517 -1.01% -1.89% -2.02% 0.51% 4.60% 2025-03-10
NIOSLL 621.003 1.670 -0.27% -0.33% -0.38% -0.65% 0.23% 2025-03-10
NOKSLL 2122.28 24.25 1.16% 4.26% 3.99% 5.61% -2.20% 2025-03-10
NPRSLL 163.1999 0.7557 -0.46% 0.18% 0.11% -2.28% -4.70% 2025-03-10

Exchange Rates