RONSLL - Hisse Senedi Fiyatı

Döviz Kuru

2,453.8

Günlük Değişim:

-1.8392 -0.07%

Yıllık:

3.49%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RONJPY	26.5008		0.0459	0.17%	5.43%	2021-07-30
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
RONCNY	1.5621		0.0006	0.04%	-9.07%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
RONCHF	0.2190		0.0001	0.06%	-1.51%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
RONCAD	0.3016		0.0003	0.09%	-6.10%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
RONBRL	1.2589		0.0303	2.46%	-0.48%	2021-07-30
RONAUD	0.3288		-0.0002	-0.07%	-3.22%	2021-08-02
RONEUR	0.2035		-0.0001	-0.04%	-1.74%	2021-08-02
RONGBP	0.1737		-0.00001	-0.01%	-6.79%	2021-08-02
RONNZD	0.3466		-0.0002	-0.07%	-5.78%	2021-08-02
RONSLL	2,453.7921		-1.8392	-0.07%	3.49%	2021-07-30
RONUSD	0.2418		0.0002	0.09%	0.15%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18734	0.0005	0.04%
GBPUSD	1.38901	0.0015	-0.11%
AUDUSD	0.73642	0.0022	0.30%
NZDUSD	0.69741	0.0008	0.11%
BTCUSD	39,731.64	107	-0.27%
USDJPY	109.26	0.4250	-0.39%
USDCNY	6.46539	0.0002	0.00%
USDCHF	0.90511	0.0007	-0.08%
USDCAD	1.25085	0.0039	0.31%
USDMXN	19.8999	0.0001	0.00%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1530	0.0593	-1.14%
USDRUB	73.0103	0.0622	-0.09%
DXY	92.053	0.1214	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,913	21	-0.06%
US500	4,397.24	2	0.05%
USNDX	14,997	37	0.24%
JP225	27,751	467	1.71%
GB100	7,071	39	0.55%
DE30	15,537	7	-0.05%
FR40	6,667	54	0.82%
IT40	25,308	55	-0.22%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.83	0.03	-0.02%
Tesla	714.07	26.87	3.91%
Microsoft	285.71	0.80	0.28%
Amazon	3,336.04	8.45	0.25%
Facebook	352.92	3.38	-0.95%
Alibaba	200.81	5.62	2.88%
Visa	240.31	6.08	-2.47%
JPMorgan Chase	151.98	0.20	0.13%
Intel	53.82	0.10	0.19%
Johnson & Johnson	172.31	0.11	0.06%
Procter & Gamble	141.75	0.48	-0.34%
Exxon Mobil	58.01	0.45	0.78%
3M	198.03	0.09	0.05%
Goldman Sachs	380.32	5.44	1.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.2200	2.73	-3.69%
Brent	72.8800	2.53	-3.35%
Natural gas	3.9650	0.05	1.30%
Gasoline	2.2765	0.06	-2.49%
Heating oil	2.1363	0.06	-2.70%
Gold	1,815.93	2.35	0.13%
Silver	25.499	0.04	0.15%
Copper	4.4260	0.05	-1.22%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Gerçek	Chg	%Chg
US	1.1773	0.048	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]