Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
RONJPY 28.0102 0.1376 -0.49% -3.31% -2.17% 5.46% 2022-07-06
RONCNY 1.39363 0.01864 -1.32% -2.75% -3.34% -10.51% 2022-07-05
RONCHF 0.20081 0.00037 -0.18% -1.47% -4.56% -9.57% 2022-07-06
RONCAD 0.27027 0.00057 -0.21% -1.39% -0.82% -9.69% 2022-07-06
RONMXN 4.28543 0.02286 0.54% 0.02% 1.06% -10.85% 2022-07-06
RONINR 16.4500 0.1982 -1.19% -2.06% -2.36% -8.11% 2022-07-05
RONBRL 1.12102 0.00336 -0.30% -0.05% 7.97% -8.62% 2022-07-05
RONRUB 12.6598 1.3724 12.16% 11.32% -1.13% -28.35% 2022-07-05
RONKRW 271.814 1.588 -0.58% -1.33% 0.06% -0.22% 2022-07-05
RONIDR 3109.63 47.68 -1.51% -1.90% -0.63% -10.86% 2022-07-05
RONTRY 3.51945 0.02520 -0.71% -0.73% -2.20% 68.59% 2022-07-05
RONSAR 0.77908 0.01267 -1.60% -3.08% -4.09% -13.78% 2022-07-05
RONSEK 2.18370 0.00283 0.13% 1.26% 2.93% 5.99% 2022-07-05
RONNGN 86.0867 1.4212 -1.62% -3.03% -4.12% -13.08% 2022-07-05
RONPLN 0.96281 0.00939 0.99% 1.68% 3.71% 5.36% 2022-07-05
RONARS 26.1871 0.3878 -1.46% -1.91% -0.05% 13.34% 2022-07-05
RONNOK 2.09007 0.00057 0.03% 0.00% 2.38% 0.05% 2022-07-06
RONTWD 6.19406 0.07477 -1.19% -2.37% -2.65% -7.83% 2022-07-05
RONIRR 8717.31 143.82 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RONAED 0.76199 0.01288 -1.66% -3.13% -4.20% -13.90% 2022-07-05
RONCOP 886.311 1.115 0.13% 0.36% 8.17% -1.63% 2022-07-05
RONCRC 142.386 2.361 -1.63% -3.13% -3.67% -4.42% 2022-07-05
RONCUC 5.06350 0.00043 0.01% -1.25% -3.07% -12.40% 2022-07-04
RONCVE 22.3186 0.0033 0.01% 0.02% -0.02% -0.31% 2022-07-05
RONCZK 5.01110 0.00857 0.17% 0.21% 0.15% -3.48% 2022-07-05
RONDAI 0.2072 0.0007 -0.31% -2.70% -4.34% -13.66% 2022-07-06
RONDJF 36.8341 0.6147 -1.64% -3.11% -4.18% -13.88% 2022-07-05
RONDKK 1.50579 0.00018 -0.01% 0.01% -0.08% -0.30% 2022-07-05
RONDOP 11.3511 0.1831 -1.59% -2.68% -4.84% -17.32% 2022-07-05
RONDOT 0.0301 0.0002 -0.77% 3.40% 32.14% 102.35% 2022-07-06
RONDZD 30.2974 0.5183 -1.68% -2.65% -3.19% -6.12% 2022-07-05
RONEGP 3.91168 0.06317 -1.59% -2.64% -3.04% 3.86% 2022-07-05
RONERN 3.11274 0.05195 -1.64% -3.11% -4.18% -13.88% 2022-07-05
RONETB 10.7938 0.1780 -1.62% -2.97% -3.49% 2.32% 2022-07-05
RONETH 0.0001811764 0.0000009348 0.52% -1.29% 55.60% 75.21% 2022-07-06
RONEUR 0.20250 0.00007 0.03% 0.09% -0.05% -0.29% 2022-07-06
RONFJD 0.46544 0.00167 0.36% -0.45% -1.29% -6.94% 2022-07-04
RONGBP 0.17342 0.00043 -0.25% -0.72% 0.26% -0.32% 2022-07-06
RONGEL 0.59142 0.00354 -0.60% -5.10% -5.99% -21.59% 2022-07-05
RONGHS 1.62900 0.01664 -1.01% -2.49% -2.31% 15.56% 2022-07-05
RONGMD 11.2266 0.1874 -1.64% -2.84% -3.64% -8.38% 2022-07-05
RONGNF 1793.15 29.92 -1.64% -3.14% -4.14% -23.78% 2022-07-05
RONGTQ 1.60721 0.02682 -1.64% -3.11% -3.55% -13.83% 2022-07-05
RONGYD 43.1821 0.6974 -1.59% -2.82% -4.61% -13.79% 2022-07-05
RONHKD 1.62565 0.00461 -0.28% -2.71% -4.32% -12.84% 2022-07-06
RONHNL 5.05692 0.08327 -1.62% -3.04% -4.07% -11.80% 2022-07-05
RONHRV 1.52246 0.00140 -0.09% -0.06% 0.03% 0.14% 2022-07-05
RONHTG 23.4640 0.3916 -1.64% -3.05% -2.39% 4.80% 2022-07-05
RONHUF 82.3752 1.0828 1.33% 1.29% 5.09% 15.34% 2022-07-05
RONAFN 18.1809 0.3072 -1.66% -3.75% -5.34% -5.10% 2022-07-05
RONALG 0.6728 0.0005 -0.08% -1.66% 28.21% 156.23% 2022-07-06
RONALL 23.9217 0.1405 -0.58% -0.58% -1.20% -3.67% 2022-07-05
RONAMD 84.342 1.516 -1.77% -5.33% -10.80% -29.22% 2022-07-05
RONAOA 86.516 1.673 -1.90% -4.05% -4.40% -44.64% 2022-07-05
RONBSD 0.20754 0.00344 -1.63% -3.10% -4.17% -13.88% 2022-07-05
RONBTC 0.00001027132 0.00000010750 1.06% -2.30% 49.13% 46.43% 2022-07-06
RONBWP 2.58775 0.01373 -0.53% -0.56% 0.61% -1.74% 2022-07-05
RONBYR 0.68801 0.01141 -1.63% -3.07% -4.11% 12.85% 2022-07-05
RONATM 0.0230 0.0001 -0.37% -21.56% 0.45% 25.82% 2022-07-06
RONAUD 0.30498 0.00091 -0.30% -1.06% 1.19% -4.80% 2022-07-06
RONAVX 0.0111 0.0004 -3.44% -5.06% 33.20% 501.55% 2022-07-06
RONAZN 0.35136 0.00583 -1.63% -3.10% -4.17% -13.88% 2022-07-05
RONBCH 0.0020 0.0000 -0.49% -4.43% 70.60% 324.03% 2022-07-06
RONBDT 19.3757 0.3297 -1.67% -2.43% -1.93% -4.99% 2022-07-05
RONBGN 0.39580 0.00002 -0.01% 0.01% -0.03% -0.36% 2022-07-05
RONBHD 0.0782210 0.0013182 -1.66% -3.10% -4.17% -13.81% 2022-07-05
RONBIF 418.541 6.941 -1.63% -3.06% -3.98% -11.38% 2022-07-05
RONBIH 0.39598 0.00018 0.05% 0.06% 0.02% -0.28% 2022-07-05
RONBNB 0.0009 0.0000 -2.15% -6.06% 20.78% 55.34% 2022-07-06
RONBND 0.29184 0.00262 -0.89% -1.66% -2.10% -9.96% 2022-07-05
RONBOB 1.41126 0.02551 -1.78% -3.24% -4.31% -14.25% 2022-07-05
RONISK 27.9992 0.2067 -0.73% -0.83% 0.11% -6.18% 2022-07-05
RONJMD 31.0087 0.5432 -1.72% -3.49% -6.92% -13.15% 2022-07-05
RONJOD 0.14695 0.00242 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RONKES 24.4707 0.3932 -1.58% -2.88% -3.25% -5.84% 2022-07-05
RONKGS 16.5006 0.2722 -1.62% -3.09% -4.16% -19.23% 2022-07-05
RONKHR 843.711 13.498 -1.57% -2.90% -3.83% -13.83% 2022-07-05
RONKMF 98.124 1.619 -1.62% -1.45% -1.28% -1.92% 2022-07-05
RONILS 0.72931 0.00909 -1.23% -0.31% 2.08% -7.16% 2022-07-05
RONIQD 302.719 4.999 -1.62% -3.09% -4.16% -13.84% 2022-07-05
RONCDF 414.067 6.866 -1.63% -3.05% -4.17% -13.31% 2022-07-05
RONCLP 197.472 1.620 0.83% 0.21% 10.93% 11.39% 2022-07-05
RONKYD 0.17123 0.00283 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RONKZT 96.6355 1.9952 -2.02% -2.34% 3.28% -5.84% 2022-07-05
RONLAK 3110.63 54.49 -1.72% -2.11% 1.68% 36.52% 2022-07-05
RONLBP 312.474 5.198 -1.64% -3.10% -4.17% -13.88% 2022-07-05
RONLKR 73.6820 2.0596 -2.72% -3.63% -5.97% 54.04% 2022-07-05
RONLNK 0.0328 0.0001 -0.23% -3.19% 20.75% 174.23% 2022-07-06
RONLRD 31.8579 0.0027 0.01% -0.59% -2.75% -22.46% 2022-07-04
RONLSL 3.43867 0.00795 -0.23% 1.27% 3.01% 0.20% 2022-07-05
RONLTC 0.00413344 0.00002739 0.67% 3.31% 22.92% 139.30% 2022-07-06
RONLUN 1731.7457 108.8275 6.71% -10.54% -28.03% 48,013,051.74% 2022-07-05
RONLYD 1.00137 0.01547 -1.52% -2.59% -2.80% -7.79% 2022-07-05
RONMAD 2.10415 0.01149 -0.54% -2.28% -1.54% -2.16% 2022-07-05
RONMDL 3.95403 0.06513 -1.62% -3.58% -3.53% -8.71% 2022-07-05
RONMGA 846.824 11.018 -1.28% -2.14% -2.29% -8.72% 2022-07-05
RONMKD 12.4491 0.0246 0.20% 0.20% 0.34% -0.09% 2022-07-05
RONMMK 383.977 6.335 -1.62% -3.09% -4.16% -2.96% 2022-07-05
RONMNT 649.647 8.608 -1.31% -2.20% -3.72% -4.34% 2022-07-05
RONMOP 1.67732 0.02760 -1.62% -3.10% -4.14% -12.99% 2022-07-05
RONMTC 0.3970 0.0318 -7.42% -5.24% 16.13% 87.62% 2022-07-05
RONMUR 9.37033 0.25666 -2.67% -2.34% 0.63% -9.46% 2022-07-05
RONMVR 3.20023 0.05307 -1.63% -3.10% -4.17% -13.88% 2022-07-05
RONMWK 210.755 3.738 -1.74% -2.76% -3.32% 9.17% 2022-07-05
RONTZS 482.980 8.179 -1.67% -3.09% -4.03% -13.38% 2022-07-05
RONUAH 6.13117 0.03997 -0.65% -3.09% -4.03% -6.75% 2022-07-05
RONUGX 770.133 17.875 -2.27% -3.98% -4.92% -10.15% 2022-07-05
RONUNI 0.0384 0.0008 -2.12% -11.58% -4.85% 258.55% 2022-07-06
RONURY 8.2918 0.0355 -0.43% -2.53% -3.99% -21.21% 2022-07-05
RONUSC 0.2071 0.0008 -0.38% -2.71% -4.36% -13.74% 2022-07-06
RONUSD 0.20717 0.00060 -0.29% -2.71% -4.34% -13.73% 2022-07-06
RONUST 0.2074 0.0006 -0.28% -2.73% -4.30% -13.64% 2022-07-06
RONUZS 2253.04 35.05 -1.53% -2.76% -5.65% -11.87% 2022-07-05
RONVND 4848.48 74.72 -1.52% -2.61% -3.41% -12.51% 2022-07-05
RONXAF 132.711 0.067 -0.05% -0.01% -0.07% 0.63% 2022-07-05
RONXLM 1.8980 0.0261 -1.36% 1.54% 27.22% 105.59% 2022-07-06
RONXMR 0.0017 0.0000 -1.61% -7.93% 46.46% 54.55% 2022-07-06
RONXOF 130.421 1.283 -0.97% -1.14% -0.70% -1.82% 2022-07-05
RONXPF 24.0871 0.0321 -0.13% 0.02% -0.17% -0.47% 2022-07-05
RONXRP 0.63828 0.00021 -0.03% 2.31% 18.80% 76.84% 2022-07-06
RONYER 51.8839 0.8546 -1.62% -3.08% -4.14% -12.76% 2022-07-05
RONZAR 3.44094 0.00439 -0.13% 1.33% 2.98% 0.15% 2022-07-05
RONADA 0.4526 0.0017 -0.36% -0.37% 27.26% 167.06% 2022-07-06
RONNPR 26.3552 0.2957 -1.11% -1.82% -2.02% -8.00% 2022-07-05
RONNZD 0.33571 0.00113 -0.34% -1.62% 0.50% -1.82% 2022-07-06
RONOMR 0.0798813 0.0011348 -1.40% -3.12% -4.17% -13.83% 2022-07-05
RONPAB 0.21098 0.00002 0.01% -1.25% -3.07% -12.40% 2022-07-04
RONPEN 0.79885 0.00607 -0.75% -0.86% -1.00% -15.42% 2022-07-05
RONPGK 0.74340 0.00006 0.01% -1.27% -3.53% -12.09% 2022-07-04
RONPHP 11.5080 0.1128 -0.97% -1.91% 0.40% -3.23% 2022-07-05
RONPKR 42.8565 0.2887 -0.67% -3.21% -0.95% 12.79% 2022-07-05
RONPYG 1422.02 22.46 -1.55% -3.08% -3.73% -12.97% 2022-07-05
RONQAR 0.75544 0.01253 -1.63% -3.10% -4.48% -15.05% 2022-07-05
RONRSD 23.7465 0.0014 -0.01% 0.08% 0.06% -0.23% 2022-07-05
RONMYR 0.91690 0.01373 -1.48% -2.76% -3.49% -8.40% 2022-07-05
RONMZN 13.1164 0.2175 -1.63% -3.10% -4.17% -13.40% 2022-07-05
RONNAD 3.43790 0.00908 -0.26% 1.23% 2.87% 0.12% 2022-07-05
RONNIO 7.41117 0.12290 -1.63% -3.10% -4.14% -11.75% 2022-07-05
RONRWF 210.651 3.354 -1.57% -3.00% -3.93% -12.76% 2022-07-05
RONSCR 2.71254 0.00150 -0.06% -3.83% -10.09% -23.18% 2022-07-05
RONSDG 117.300 1.956 -1.64% -3.06% 21.69% 7.91% 2022-07-05
RONTTD 1.39948 0.02528 -1.77% -3.18% -4.18% -13.68% 2022-07-05
RONSGD 0.29074 0.00119 -0.41% -1.61% -2.55% -10.11% 2022-07-06
RONSLL 2702.78 44.59 -1.62% -4.21% -3.88% 10.23% 2022-07-05
RONSOL 0.0057 0.0002 -2.93% -5.39% 11.78% -18.47% 2022-07-06
RONSOS 119.137 2.177 -1.79% -3.26% -4.32% -14.02% 2022-07-05
RONSRD 4.61146 0.07672 -1.64% -2.04% -0.96% -8.32% 2022-07-05
RONSSP 103.0476 0.9266 -0.89% -1.24% 1.06% 143.93% 2022-07-05
RONSTD 4.96106 0.00282 0.06% 0.06% 0.03% -0.27% 2022-07-05
RONSVC 1.81600 0.03002 -1.63% -3.09% -4.16% -13.87% 2022-07-05
RONSYP 521.171 8.599 -1.62% -3.09% -4.16% -13.83% 2022-07-05
RONSZL 3.43888 0.00901 -0.26% 1.24% 2.90% 0.09% 2022-07-05
RONTHB 7.46368 0.06829 -0.91% -1.50% 0.31% -3.54% 2022-07-05
RONTJS 2.16895 0.09080 4.37% -4.14% -10.17% -20.42% 2022-07-05
RONTMT 0.72437 0.01195 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RONTND 0.65104 0.00251 -0.38% -0.80% -0.67% -2.72% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.