RONURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RONJPY	26.7745		0.0732	0.27%	3.27%	2021-10-26
RONCHF	0.2164		0.0004	0.18%	-2.69%	2021-10-26
RONCAD	0.2905		-0.0002	-0.06%	-10.91%	2021-10-26
RONSEK	2.0216		0.0016	0.08%	-4.87%	2021-10-25
RONAUD	0.3131		-0.0004	-0.12%	-7.84%	2021-10-26
RONEUR	0.2023		0.00002	0.01%	-2.32%	2021-10-26
RONGBP	0.1704		-0.0002	-0.12%	-8.76%	2021-10-26
RONHKD	1.8258		0.0004	0.02%	-3.34%	2021-10-26
RONNZD	0.3278		-0.00001	-0.005%	-11.27%	2021-10-26
RONUSD	0.2348		0.00002	0.01%	-2.75%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.15980	0.0011	-0.09%
GBPUSD	1.37631	0.0000	0.00%
AUDUSD	0.75080	0.0019	0.25%
BTCUSD	62,278	824	-1.31%
NZDUSD	0.71624	0.0001	-0.02%
USDJPY	114.14	0.4260	0.37%
USDCNY	6.37951	0.0018	-0.03%
USDCHF	0.91965	0.0003	-0.03%
USDCAD	1.23809	0.0001	-0.01%
USDMXN	20.1971	0.0091	0.05%
USDINR	74.8800	0.1370	-0.18%
USDBRL	5.5663	0.0100	0.18%
USDRUB	69.5426	0.1894	-0.27%
DXY	93.938	0.1253	0.13%

	Gerçek	Chg	%Chg
US30	35,848	107	0.30%
US500	4,585.24	19	0.41%
USNDX	15,592	78	0.50%
JP225	29,106	506	1.77%
GB100	7,278	55	0.76%
DE40	15,750	151	0.96%
FR40	6,763	50	0.75%
IT40	26,976	160	0.60%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,216	69	-0.32%

	Gerçek	Chg	%Chg
Apple	149.35	0.71	0.48%
Tesla	1,036.22	11.36	1.11%
Microsoft	309.67	1.54	0.50%
Amazon	3,384.70	64.33	1.94%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	232.42	1.46	-0.62%
JPMorgan Chase	172.45	1.51	0.88%
Intel	48.43	0.98	-1.98%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	182.75	0.35	0.19%
Goldman Sachs	418.75	4.00	0.96%

	Gerçek	Chg	%Chg
Ham Petrol	84.6000	0.85	1.01%
Brent	86.4100	0.42	0.49%
Doğal Gaz	5.8210	0.08	-1.31%
Benzin	2.5145	0.00	-0.07%
Kalorifer yakıtı	2.5742	0.01	0.37%
Altın	1,793.94	13.53	-0.75%
Gümüş	24.160	0.39	-1.59%
Bakır	4.4910	0.06	-1.33%
Soya	1,238.0000	0.75	0.06%
Buğday	752.2500	7.25	-0.95%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	648.00	12.00	-1.82%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6176	0.015	-0.01%
İngiltere	1.0870	0.054	-0.05%
Japonya	0.1090	0.011	0.01%
Avustralya	1.7960	0.020	0.02%
Almanya	-0.1290	0.017	-0.02%
Brezilya	11.9650	0.170	-0.17%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6340	0.019	-0.02%
Italya	0.9396	0.023	0.02%
Fransa	0.2150	0.006	-0.01%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%