Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDRON 4.56810 0.00190 -0.04% 0.93% 1.37% 5.27% 4.65% 2026-06-19
EURRON 5.22939 0.00691 -0.13% -0.13% -0.16% 2.64% 3.97% 2026-06-19
GBPRON 6.03233 0.00276 -0.05% -0.57% -0.35% 3.28% 2.71% 2026-06-19
AUDRON 3.19095 0.01409 -0.44% 0.04% -0.96% 10.20% 13.29% 2026-06-19
NZDRON 2.60488 0.02515 -0.96% -1.35% -1.51% 4.29% -0.08% 2026-06-19
OMRRON 11.8639 0.0155 -0.13% 0.89% 1.30% 5.19% 4.36% 2026-06-19
PABRON 4.56455 0.00545 -0.12% 0.89% 1.31% 5.19% 4.34% 2026-06-19
PENRON 1.14736 0.20336 -15.06% -13.77% -12.83% -11.08% -5.82% 2026-06-19
PGKRON 1.04114 0.00165 -0.16% 0.75% 0.72% 2.20% -1.94% 2026-06-19
PHPRON 0.0753129 0.0001221 -0.16% 2.21% 3.16% 2.25% -1.30% 2026-06-19
PKRRON 0.0164111 0.0000143 -0.09% 0.89% 1.46% 5.98% 6.37% 2026-06-19
PLNRON 1.23009 0.00075 0.06% -0.23% -0.01% 1.87% 4.55% 2026-06-19
PYGRON 0.000743659 0.000000529 -0.07% 0.65% 1.69% 12.50% 35.68% 2026-06-19
QARRON 1.25409 0.00055 -0.04% 1.06% 1.42% 5.63% 4.50% 2026-06-19
RSDRON 0.0446343 0.0000180 0.04% 0.01% 0.21% 2.77% 4.02% 2026-06-19
RUBRON 0.0620262 0.0002991 -0.48% -0.93% -1.98% 12.56% 11.12% 2026-06-19
RWFRON 0.00311844 0.00000103 -0.03% 0.95% 1.26% 4.67% 1.43% 2026-06-19
SARRON 1.21625 0.00120 -0.10% 0.93% 1.30% 5.13% 4.33% 2026-06-19
SCRRON 0.33357 0.02318 7.47% 0.83% 1.36% 17.14% 8.25% 2026-06-19
SDGRON 0.00760067 0.00001320 -0.17% 0.83% 1.25% 5.10% 4.33% 2026-06-19
SEKRON 0.47683 0.00018 0.04% -0.51% -0.45% 1.29% 5.04% 2026-06-19
SGDRON 3.53897 0.00210 -0.06% 0.43% 0.38% 4.89% 4.39% 2026-06-19
SLLRON 0.000189258 0.000000119 -0.06% 0.74% 1.33% 1.03% -2.55% 2026-06-19
SOLRON 315.33 3.02 -0.95% 4.39% -18.69% -41.60% -48.45% 2026-06-19
SOSRON 0.00798530 0.00001120 -0.14% 0.87% 1.29% 4.98% 4.32% 2026-06-19
SRDRON 0.12205 0.00015 -0.13% 0.84% 0.77% 7.73% 5.37% 2026-06-19
STDRON 0.21167 0.00010 0.05% 0.01% 0.18% 2.78% 4.16% 2026-06-19
SVCRON 0.52180 0.00022 -0.04% 0.97% 1.39% 5.27% 4.42% 2026-06-19
SYPRON 0.03951948 0.00004762 -0.12% 0.89% 1.31% 0.72% 17.48% 2026-06-19
SZLRON 0.28176 0.00380 1.37% 1.26% 4.62% 7.64% 16.03% 2026-06-19
THBRON 0.13872 0.00074 -0.53% 0.45% 0.71% 0.69% 3.91% 2026-06-19
TJSRON 0.49227 0.00045 -0.09% 1.25% 1.50% 4.76% 11.40% 2026-06-19
TMTRON 1.30060 0.00512 -0.39% 0.62% 1.03% 4.88% 4.04% 2026-06-19
TNDRON 1.56783 0.01240 0.80% 1.08% 1.28% 4.25% 5.41% 2026-06-19
TRYRON 0.09830 0.00012 -0.12% 0.34% -0.57% -2.71% -10.98% 2026-06-19
TTDRON 0.67344 0.00047 -0.07% 1.12% 1.32% 5.48% 4.61% 2026-06-19
TWDRON 0.14427 0.00024 -0.17% 0.68% 1.37% 4.22% -2.43% 2026-06-19
TZSRON 0.00173505 0.00000226 -0.13% 0.48% 0.51% -1.64% 3.71% 2026-06-19
UAHRON 0.10165 0.00002 -0.02% 0.99% -0.17% -0.80% -2.76% 2026-06-19
UGXRON 0.00125502 0.00000337 0.27% 4.52% 5.05% 4.78% 3.32% 2026-06-19
UNIRON 13.88 0.77 -5.23% 22.74% -14.77% -43.11% -55.03% 2026-06-19
URYRON 0.11424 0.00005 -0.04% 1.99% 2.22% 2.82% 6.77% 2026-06-19
USCRON 4.56 0.00 -0.10% 0.88% 1.32% 5.23% 4.57% 2026-06-19
FJDRON 2.03513 0.00086 0.04% -0.34% -0.19% 6.65% 4.92% 2026-06-19
USTRON 4.56 0.00 -0.07% 0.84% 1.33% 5.28% 4.51% 2026-06-19
UZSRON 0.000380325 0.000002188 0.58% 1.00% 1.77% 5.21% 9.18% 2026-06-19
VNDRON 0.000173473 0.000000094 -0.05% 0.94% 1.49% 5.13% 3.60% 2026-06-19
XAFRON 0.00798107 0.00008781 1.11% 1.61% 0.06% 2.67% 5.50% 2026-06-19
XLMRON 1.00 0.08 -7.20% 16.87% 53.74% 14.28% -5.78% 2026-06-19
XMRRON 1419.99 37.88 -2.60% -11.24% -22.09% -24.52% 4.75% 2026-06-19
XOFRON 0.00808106 0.00006352 0.79% 1.46% 1.16% 4.10% 5.57% 2026-06-19
XPFRON 0.0442208 0.0004007 0.91% 0.88% 1.05% 3.67% 5.06% 2026-06-19
XRPRON 5.15885 0.07640 -1.46% 0.69% -16.15% -35.37% -44.26% 2026-06-19
YERRON 0.0191338 0.0000220 -0.11% 0.91% 1.30% 5.09% 6.15% 2026-06-19
ZARRON 0.27747 0.00061 -0.22% -0.37% 2.80% 5.90% 14.26% 2026-06-19
ZIGRON 0.17 0.00 -0.17% 0.95% -1.27% 2.52% 5.22% 2026-06-19
ZMWRON 0.25 0.00 -0.23% -2.76% 6.48% 29.90% 35.84% 2026-06-19
ADARON 0.74 0.01 -1.40% -4.06% -34.33% -48.95% -70.75% 2026-06-19
AEDRON 1.24621 0.00199 0.16% 1.18% 1.59% 5.47% 4.61% 2026-06-19
AFNRON 0.0715172 0.0005985 0.84% 1.56% 1.14% 8.89% 15.99% 2026-06-19
ALGRON 0.43 0.00 -1.05% 7.90% -14.57% -10.08% -41.62% 2026-06-19
ALLRON 0.0553793 0.0000491 0.09% 0.43% 1.26% 5.00% 8.30% 2026-06-19
AMDRON 0.01242348 0.00001141 0.09% 1.17% 1.53% 9.18% 8.91% 2026-06-19
AOARON 0.00497284 0.00000446 0.09% 1.10% 1.52% 5.31% 4.71% 2026-06-19
ARSRON 0.0031524 0.0000029 0.09% -0.19% -2.16% 5.42% -16.09% 2026-06-19
ATMRON 8.24 0.04 -0.49% -8.13% -8.08% -1.54% -52.00% 2026-06-19
AVXRON 26.95 1.91 -6.61% -9.35% -35.55% -49.51% -64.45% 2026-06-19
AZNRON 2.68947 0.00124 0.05% 1.06% 1.48% 5.36% 4.51% 2026-06-19
BCHRON 903.2 8.6 -0.94% -1.20% -46.24% -65.24% -56.37% 2026-06-19
BDTRON 0.0372301 0.0001515 0.41% 1.22% 1.43% 4.92% 4.08% 2026-06-18
BHDRON 12.1223 0.0022 0.02% 1.04% 1.48% 5.30% 4.54% 2026-06-19
BIFRON 0.00153286 0.00000032 0.02% 1.00% 1.31% 4.51% 4.34% 2026-06-19
BNBRON 2653.5 8.5 0.32% -2.83% -9.33% -29.30% -5.18% 2026-06-19
BNDRON 3.53821 0.00278 -0.08% 0.41% 0.71% 4.85% 4.07% 2026-06-19
BOBRON 0.66124 0.00226 0.34% 1.36% 1.78% 5.52% 4.59% 2026-06-19
BRLRON 0.88543 0.00413 0.47% 0.08% -0.57% 12.57% 11.14% 2026-06-19
BSDRON 4.56807 0.00193 -0.04% 0.97% 1.39% 5.27% 4.42% 2026-06-19
BTCRON 288148 667 0.23% 0.20% -17.45% -24.11% -36.12% 2026-06-19
BWPRON 0.33660 0.01239 3.82% 0.91% 1.73% 8.87% 3.70% 2026-06-19
BYRRON 1.65032 0.00033 -0.02% 0.72% -0.29% 11.72% 23.45% 2026-06-19
CADRON 3.22763 0.00587 -0.18% -0.24% -1.54% 2.05% 1.56% 2026-06-19
CDFRON 0.00198072 0.00000043 0.02% 1.55% 0.89% 4.18% 31.64% 2026-06-19
CHFRON 5.66252 0.01725 -0.30% -0.28% -1.08% 3.46% 6.13% 2026-06-19
CLPRON 0.00507566 0.00000126 0.02% 1.58% 2.00% 5.29% 9.18% 2026-06-19
CNYRON 0.67358 0.00060 -0.09% 0.65% 1.68% 8.29% 10.80% 2026-06-19
COPRON 0.00132814 0.00000141 0.11% 2.75% 11.90% 15.38% 23.93% 2026-06-19
CRCRON 0.01008046 0.00000617 0.06% 1.36% 1.26% 15.57% 16.33% 2026-06-19
CUCRON 0.19054 0.00012 0.06% 1.08% 1.49% 5.38% 4.53% 2026-06-19
CVERON 0.0474099 0.0001047 -0.22% 0.33% 0.29% 3.13% 4.34% 2026-06-19
CZKRON 0.21623 0.00002 -0.01% -0.23% 0.59% 2.53% 6.59% 2026-06-19
DAIRON 4.56 0.01 -0.17% 0.87% 1.44% 5.18% 4.56% 2026-06-19
DJFRON 0.0256682 0.0000056 0.02% 1.03% 1.45% 5.33% 4.48% 2026-06-19
DKKRON 0.70092 0.00033 0.05% 0.01% 0.17% 2.76% 3.96% 2026-06-19
DOPRON 0.0781985 0.0001055 0.14% 1.49% 2.12% 13.69% 6.10% 2026-06-19
DOTRON 4.37 0.08 -1.78% 0.88% -22.32% -43.68% -70.91% 2026-06-19
DZDRON 0.0342636 0.0000396 0.12% 0.94% 1.08% 2.30% 2.31% 2026-06-19
EGPRON 0.09153 0.00002 -0.02% 5.20% 7.87% 0.61% 6.01% 2026-06-19
ERNRON 0.30469 0.00002 0.01% 1.02% 1.44% 5.32% 4.47% 2026-06-19
ETBRON 0.0288872 0.0003100 1.08% 1.74% 1.15% 3.44% -9.20% 2026-06-19
ETHRON 7780.8 32.8 -0.42% 3.24% -18.83% -39.57% -25.97% 2026-06-19
GELRON 1.72208 0.00015 0.01% 0.91% 1.97% 6.99% 7.27% 2026-06-19
GHSRON 0.40818 0.00015 0.04% 0.39% 3.65% -1.20% -3.90% 2026-06-19
GMDRON 0.0616003 0.0000108 -0.02% 0.99% 1.45% 4.82% 2.47% 2026-06-19
GNFRON 0.000521607 0.000000023 0.00% 1.00% 1.49% 5.16% 3.30% 2026-06-19
GTQRON 0.59910 0.00001 0.00% 0.94% 1.36% 5.89% 5.25% 2026-06-19
GYDRON 0.0218670 0.0000323 0.15% 1.21% 1.53% 5.47% 4.57% 2026-06-19
HKDRON 0.58272 0.00039 -0.07% 0.88% 1.30% 4.51% 4.79% 2026-06-19
HNLRON 0.17084 0.00000 0.00% 0.97% 0.85% 3.79% 1.99% 2026-06-19
HTGRON 0.0349966 0.0000043 0.01% 1.02% 1.67% 5.54% 4.99% 2026-06-19
HUFRON 0.0148859 0.0000350 0.24% 0.41% 2.90% 12.31% 19.37% 2026-06-19
IDRRON 0.000256925 0.000000337 -0.13% 1.93% 1.05% -1.16% -3.90% 2026-06-19
ILSRON 1.54579 0.00654 -0.42% 0.15% 0.21% 13.53% 23.36% 2026-06-19
INRRON 0.0484272 0.0000042 -0.01% 1.85% 4.42% 0.29% -4.02% 2026-06-19
IQDRON 0.00348941 0.00000086 0.02% 1.04% 1.45% 5.34% 4.49% 2026-06-19
IRRRON 0.000003323 0.000000014 0.41% 0.69% -1.88% -96.78% -96.81% 2026-06-18
ISKRON 0.0363923 0.0000763 0.21% -0.09% -0.20% 5.10% 3.22% 2026-06-19
JMDRON 0.0289345 0.0000123 0.04% 1.36% 1.60% 5.96% 5.49% 2026-06-19
JODRON 6.44767 0.00197 0.03% 1.04% 1.46% 5.34% 4.35% 2026-06-19
JPYRON 0.0283314 0.0000123 0.04% 0.30% -0.09% 2.34% -5.17% 2026-06-19
KESRON 0.0353184 0.0000152 0.04% 1.21% 1.36% 4.99% 4.31% 2026-06-19
KGSRON 0.0522573 0.0000011 0.00% 1.01% 1.43% 5.30% 4.46% 2026-06-19
KHRRON 0.00113987 0.00000418 0.37% 1.43% 1.75% 5.31% 4.72% 2026-06-19
KMFRON 0.0106030 0.0000234 -0.22% 0.22% -0.09% 2.65% 3.61% 2026-06-19
KRWRON 0.00298634 0.00001565 0.53% 0.08% -0.05% -0.86% -6.02% 2026-06-19
KZTRON 0.0093731 0.0000066 0.07% 1.00% -2.03% 9.60% 11.31% 2026-06-19
LAKRON 0.000207043 0.000000115 0.06% 0.77% 0.66% 3.15% 2.14% 2026-06-19
LBPRON 0.00005106 0.00000002 0.05% 1.06% 1.48% 5.36% 4.57% 2026-06-19
LKRRON 0.0136924 0.0000033 -0.02% 0.81% 0.44% -2.22% -5.99% 2026-06-19
LNKRON 36.15 0.43 -1.17% 1.56% -16.66% -31.63% -33.83% 2026-06-19
LRDRON 0.0250509 0.0000088 -0.04% 1.06% 1.61% 2.24% 14.52% 2026-06-19
LSLRON 0.27752 0.00054 -0.20% -0.26% 2.84% 5.86% 14.29% 2026-06-19
LTCRON 200.827 0.524 0.26% 3.02% -17.36% -39.73% -44.49% 2026-06-19
LUNRON 0.000 0.000 -0.06% -11.70% 1.36% 47.35% 22.27% 2026-06-19
LYDRON 0.71613 0.00041 -0.06% 0.89% 1.24% -10.62% -11.20% 2026-06-19
MADRON 0.49023 0.00082 -0.17% 0.29% 0.37% 2.96% 2.54% 2026-06-19
MDLRON 0.25859 0.00481 -1.83% -1.12% -1.34% -0.25% 1.08% 2026-06-19
MGARON 0.00108517 0.00000342 0.32% 1.01% 1.12% 14.78% 12.10% 2026-06-19
MKDRON 0.0849178 0.0010006 -1.16% 0.38% 0.14% 2.53% 3.74% 2026-06-19
MMKRON 0.00218250 0.00000024 -0.01% 1.00% 1.42% 5.30% 4.45% 2026-06-19
MNTRON 0.00127651 0.00000003 0.00% 0.98% 1.40% 4.72% 4.71% 2026-06-19
MOPRON 0.56578 0.00023 -0.04% 0.94% 1.35% 4.60% 4.64% 2026-06-19
MTCRON 0.35 0.00 -0.87% 5.44% -13.97% -19.11% -55.68% 2026-06-19
MURRON 0.0954711 0.0007395 -0.77% 1.02% 0.12% 1.75% -0.47% 2026-06-19
MVRRON 0.29557 0.00003 -0.01% 1.00% 1.42% 5.30% 4.45% 2026-06-19
MWKRON 0.00263585 0.00000017 -0.01% 1.01% 1.42% 5.30% 4.46% 2026-06-19
MXNRON 0.26492 0.00173 0.66% 0.82% 1.80% 10.01% 16.40% 2026-06-19
MYRRON 1.10460 0.00522 -0.47% -0.70% -2.48% 3.29% 7.56% 2026-06-19
MZNRON 0.0715088 0.0003465 -0.48% 0.53% 0.92% 4.84% 4.46% 2026-06-19
NADRON 0.27753 0.00037 -0.13% -0.26% 2.91% 5.88% 14.35% 2026-06-19
NGNRON 0.0033484 0.0000122 -0.36% 0.77% 1.99% 11.55% 18.51% 2026-06-19
NIORON 0.12483 0.00065 0.52% 1.54% 1.96% 5.86% 5.01% 2026-06-19
NOKRON 0.47275 0.00352 0.75% -0.65% -2.84% 9.91% 9.41% 2026-06-19
NPRRON 0.0303068 0.0000299 0.10% 2.64% 3.90% 0.43% -3.87% 2026-06-19