Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDRON 4.46660 0.01330 -0.30% 2.22% 1.65% 2.93% -1.38% 2026-05-06
EURRON 5.23505 0.00353 -0.07% 2.75% 2.69% 2.75% 2.78% 2026-05-06
GBPRON 6.06408 0.00308 -0.05% 3.12% 3.73% 3.82% 1.28% 2026-05-06
AUDRON 3.22124 0.00016 0.00% 3.11% 5.42% 11.25% 10.72% 2026-05-06
NZDRON 2.63848 0.00046 -0.02% 3.07% 4.59% 5.63% -1.96% 2026-05-06
OMRRON 11.6304 0.0825 0.71% 3.04% 1.26% 3.12% 1.76% 2026-05-05
PABRON 4.47752 0.03412 0.77% 3.10% 1.37% 3.18% 1.75% 2026-05-05
PENRON 1.27637 0.00900 0.71% 3.04% -1.01% -1.08% 6.31% 2026-05-05
PGKRON 1.02899 0.00604 0.59% 2.93% 0.79% 1.01% -4.45% 2026-05-05
PHPRON 0.0728769 0.0008327 1.16% 1.96% -0.78% -1.06% -7.88% 2026-05-05
PKRRON 0.0160588 0.0001183 0.74% 3.28% 1.45% 3.70% 2.60% 2026-05-05
PLNRON 1.23316 0.01318 1.08% 2.92% 3.27% 2.12% 5.73% 2026-05-05
PYGRON 0.000738637 0.000005308 0.72% 6.62% 8.43% 11.74% 34.39% 2026-05-05
QARRON 1.22442 0.00485 0.40% 2.78% 1.10% 3.13% 1.43% 2026-05-05
RSDRON 0.0446266 0.0003809 0.86% 2.90% 2.70% 2.75% 5.11% 2026-05-05
RUBRON 0.0592945 0.0005271 0.90% 2.23% 6.06% 7.60% 9.57% 2026-05-05
RWFRON 0.00306095 0.00002194 0.72% 3.03% 1.17% 2.74% -1.79% 2026-05-05
SARRON 1.19340 0.00876 0.74% 3.07% 1.45% 3.15% 1.72% 2026-05-05
SCRRON 0.32560 0.02285 7.55% 3.91% 9.43% 14.34% 5.19% 2026-05-05
SDGRON 0.00745679 0.00005323 0.72% 3.06% 1.32% 3.11% 1.74% 2026-05-05
SEKRON 0.48365 0.00544 1.14% 2.72% 3.46% 2.74% 6.19% 2026-05-05
SGDRON 3.50799 0.00170 -0.05% 2.99% 2.01% 3.97% 0.89% 2026-05-06
SLLRON 0.000185657 0.000001525 0.83% 3.26% 1.31% -0.89% -4.01% 2026-05-05
SOLRON 385.75 0.30 -0.08% 5.50% 9.04% -28.56% -41.31% 2026-05-06
SOSRON 0.00783384 0.00005887 0.76% 3.09% 1.36% 2.99% 1.74% 2026-05-05
SRDRON 0.11973 0.00120 1.01% 3.20% 1.51% 5.68% -0.96% 2026-05-05
STDRON 0.21166 0.00175 0.84% 2.92% 2.74% 2.77% 5.21% 2026-05-05
SVCRON 0.51169 0.00415 0.82% 3.15% 1.42% 3.23% 1.80% 2026-05-05
SYPRON 0.03877749 0.00030649 0.80% 3.13% 1.40% -1.17% 11,360.61% 2026-05-05
SZLRON 0.26759 0.00334 1.26% 1.70% 2.10% 2.23% 11.15% 2026-05-05
THBRON 0.13751 0.00166 1.22% 2.43% 1.45% -0.19% 2.84% 2026-05-05
TJSRON 0.47888 0.00416 0.88% 3.74% 3.54% 1.91% 12.31% 2026-05-05
TMTRON 1.27806 0.00852 0.67% 3.00% 1.27% 3.07% 1.64% 2026-05-05
TNDRON 1.53598 0.00403 -0.26% 1.70% 1.89% 2.13% 4.61% 2026-05-05
TRYRON 0.09907 0.00072 0.73% 2.73% -0.04% -1.95% -13.73% 2026-05-05
TTDRON 0.66065 0.00518 0.79% 3.43% 1.48% 3.48% 1.76% 2026-05-05
TWDRON 0.14188 0.00160 1.14% 2.81% 2.64% 2.49% -5.93% 2026-05-05
TZSRON 0.00172154 0.00000924 0.54% 2.97% 1.33% -2.41% 5.08% 2026-05-05
UAHRON 0.10189 0.00102 1.01% 3.59% 0.69% -0.56% -3.79% 2026-05-05
UGXRON 0.00118637 0.00000259 0.22% 1.84% 1.41% -0.95% -1.49% 2026-05-05
UNIRON 15.01 0.01 -0.04% 6.48% 9.58% -38.48% -32.43% 2026-05-06
URYRON 0.11124 0.00090 0.82% 1.09% 2.13% 0.11% 6.05% 2026-05-05
USCRON 4.47 0.03 0.64% 2.79% 1.23% 3.08% -0.19% 2026-05-05
FJDRON 2.03170 0.01097 0.54% 2.69% 2.95% 6.47% 4.26% 2026-05-05
USTRON 4.47 0.00 -0.06% 2.73% 1.17% 3.13% -0.26% 2026-05-06
UZSRON 0.000372170 0.000001656 0.45% 3.46% 2.62% 2.95% 9.43% 2026-05-05
VNDRON 0.000170235 0.000001538 0.91% 3.33% 1.50% 3.17% 0.42% 2026-05-05
XAFRON 0.00798255 0.00023158 2.99% 5.25% 2.81% 2.69% 6.63% 2026-05-05
XLMRON 0.71 0.00 -0.03% 1.52% 3.91% -17.95% -39.25% 2026-05-06
XMRRON 1836.75 6.04 -0.33% 11.62% 27.45% -2.37% 42.49% 2026-05-06
XOFRON 0.00798059 0.00004240 0.53% 2.77% 2.71% 2.80% 4.69% 2026-05-05
XPFRON 0.0438957 0.0004225 0.97% 3.05% 2.87% 2.91% 5.35% 2026-05-05
XRPRON 6.31801 0.00355 -0.06% 5.19% 8.25% -20.85% -34.61% 2026-05-06
YERRON 0.0187734 0.0001459 0.78% 3.14% 1.41% 3.11% 4.35% 2026-05-05
ZARRON 0.26893 0.00425 1.61% 2.39% 2.63% 2.64% 11.58% 2026-05-05
ZIGRON 0.18 0.00 0.49% 1.93% 1.27% 5.62% 7.09% 2026-05-05
ZMWRON 0.24 0.00 -0.10% 3.52% 3.48% 20.87% 49.37% 2026-05-05
ADARON 1.17 0.00 0.12% 9.29% 7.89% -18.73% -61.36% 2026-05-06
AEDRON 1.21037 0.00066 0.05% 2.36% 0.65% 2.44% 1.03% 2026-05-05
AFNRON 0.0700016 0.0011010 1.60% 3.66% 3.00% 6.58% 12.69% 2026-05-05
ALGRON 0.54 0.04 7.39% 9.71% 2.23% 11.83% -39.96% 2026-05-05
ALLRON 0.0541818 0.0000138 0.03% 1.71% 1.96% 2.73% 6.39% 2026-05-05
AMDRON 0.01198059 0.00000334 -0.03% 2.61% 2.22% 5.29% 5.90% 2026-05-05
AOARON 0.00483260 0.00000185 0.04% 2.36% 0.33% 2.34% 1.16% 2026-05-05
ARSRON 0.0031718 0.0000025 0.08% 3.46% -0.47% 6.08% -13.37% 2026-05-05
ATMRON 8.40 0.02 -0.25% -1.08% 11.75% 0.48% -54.40% 2026-05-06
AVXRON 42.01 0.03 -0.06% 5.19% 6.74% -21.29% -53.18% 2026-05-06
AZNRON 2.61682 0.00306 0.12% 2.44% 0.71% 2.51% 1.10% 2026-05-05
BCHRON 2061.1 1.5 -0.07% 4.46% 7.17% -20.67% 23.27% 2026-05-06
BDTRON 0.0361822 0.0000313 -0.09% 2.50% 0.88% 1.97% -0.09% 2026-05-05
BHDRON 11.7877 0.0165 0.14% 2.42% 0.71% 2.40% 0.99% 2026-05-05
BIFRON 0.00149781 0.00000464 0.31% 2.60% 0.74% 2.12% 1.25% 2026-05-05
BNBRON 2820.0 2.1 0.07% 3.82% 6.28% -24.87% 4.50% 2026-05-06
BNDRON 3.49143 0.01187 0.34% 2.47% 1.56% 3.47% 2.35% 2026-05-05
BOBRON 0.64339 0.00174 0.27% 2.74% 0.80% 2.67% 1.40% 2026-05-05
BRLRON 0.89921 0.00796 0.89% 3.55% 4.68% 14.32% 16.23% 2026-05-05
BSDRON 4.46435 0.02095 0.47% 2.80% 1.07% 2.88% 1.46% 2026-05-05
BTCRON 362104 179 0.05% 9.05% 18.98% -4.63% -16.51% 2026-05-06
BWPRON 0.32872 0.01130 3.56% 2.11% 5.49% 6.33% 1.43% 2026-05-05
BYRRON 1.58155 0.01421 0.91% 2.44% 5.73% 7.06% 17.62% 2026-05-05
CADRON 3.28533 0.00160 -0.05% 3.34% 3.47% 3.88% 1.04% 2026-05-06
CDFRON 0.00192198 0.00001412 0.74% 3.23% 0.73% 1.09% 26.67% 2026-05-05
CHFRON 5.71781 0.00485 -0.08% 3.74% 3.30% 4.47% 4.96% 2026-05-06
CLPRON 0.00490756 0.00003659 0.75% 1.11% 1.77% 1.80% 4.81% 2026-05-05
CNYRON 0.65507 0.00038 -0.06% 3.00% 1.97% 5.31% 5.43% 2026-05-06
COPRON 0.00120026 0.00000905 0.76% 0.11% 0.11% 4.27% 17.24% 2026-05-05
CRCRON 0.00983537 0.00005741 0.59% 2.97% 3.21% 12.76% 12.88% 2026-05-05
CUCRON 0.18640 0.00125 0.68% 3.01% 1.28% 3.09% 1.66% 2026-05-05
CVERON 0.0472578 0.0003234 0.69% 2.66% 2.55% 2.80% 5.15% 2026-05-05
CZKRON 0.21455 0.00161 0.76% 2.72% 3.17% 1.73% 7.42% 2026-05-05
DAIRON 4.47 0.03 0.67% 2.81% 1.30% 3.08% -0.19% 2026-05-05
DJFRON 0.0251393 0.0001876 0.75% 3.09% 1.35% 3.16% 1.74% 2026-05-05
DKKRON 0.70003 0.00482 0.69% 2.76% 2.61% 2.63% 4.92% 2026-05-05
DOPRON 0.0750625 0.0004838 0.65% 2.27% 3.02% 9.13% 0.41% 2026-05-05
DOTRON 5.72 0.27 4.90% 7.00% 4.24% -26.19% -67.79% 2026-05-05
DZDRON 0.0337942 0.0002371 0.71% 3.07% 1.77% 0.90% 1.72% 2026-05-05
EGPRON 0.08330 0.00029 0.35% 0.80% 2.57% -8.44% -4.08% 2026-05-05
ERNRON 0.29817 0.00195 0.66% 2.99% 1.26% 3.07% 1.64% 2026-05-05
ETBRON 0.0284108 0.0001521 0.54% 2.88% 1.03% 1.73% -13.81% 2026-05-05
ETHRON 10557.2 1.5 -0.01% 6.01% 13.37% -18.01% 29.83% 2026-05-06
GELRON 1.66331 0.00656 0.40% 2.87% 1.22% 3.34% 3.69% 2026-05-05
GHSRON 0.39780 0.00081 0.20% 1.77% -0.87% -3.71% 24.08% 2026-05-05
GMDRON 0.0601713 0.0002468 0.41% 2.74% 1.08% 2.39% -0.59% 2026-05-05
GNFRON 0.000508471 0.000002101 0.41% 2.74% 0.98% 2.51% 0.10% 2026-05-05
GTQRON 0.58461 0.00248 0.43% 2.85% 1.25% 3.33% 2.27% 2026-05-05
GYDRON 0.0213225 0.0000927 0.44% 2.76% 0.84% 2.84% -0.19% 2026-05-05
HKDRON 0.57035 0.00034 -0.06% 2.73% 1.20% 2.29% -1.29% 2026-05-06
HNLRON 0.16787 0.00072 0.43% 2.75% 0.92% 1.99% -0.92% 2026-05-05
HTGRON 0.0340742 0.0001227 0.36% 2.73% 1.13% 2.76% 1.21% 2026-05-05
HUFRON 0.0144116 0.0001915 1.35% 3.13% 7.94% 8.73% 16.80% 2026-05-05
IDRRON 0.000256162 0.000000648 0.25% 1.57% -1.25% -1.45% -4.35% 2026-05-05
ILSRON 1.51924 0.01787 1.19% 4.29% 8.27% 11.58% 24.94% 2026-05-05
INRRON 0.0468544 0.0002093 0.45% 1.71% -1.39% -2.96% -10.32% 2026-05-05
IQDRON 0.00340377 0.00001191 0.35% 2.67% 0.95% 2.75% 1.33% 2026-05-05
IRRRON 0.000003380 0.000000000 0.00% 2.52% 0.79% -96.72% -96.78% 2026-05-04
ISKRON 0.0363831 0.0001489 0.41% 2.50% 3.04% 5.07% 7.31% 2026-05-05
JMDRON 0.0283442 0.0001070 0.38% 2.83% 1.07% 3.79% 2.07% 2026-05-05
JODRON 6.30226 0.03512 0.56% 2.89% 1.16% 2.97% 1.49% 2026-05-05
JPYRON 0.0283461 0.0000150 -0.05% 4.00% 2.48% 2.39% -9.89% 2026-05-06
KESRON 0.0346184 0.0002001 0.58% 2.95% 1.98% 2.91% 1.68% 2026-05-05
KGSRON 0.0511402 0.0003123 0.61% 2.96% 1.25% 3.05% 1.63% 2026-05-05
KHRRON 0.00111486 0.00000705 0.64% 2.87% 1.29% 2.99% 1.47% 2026-05-05
KMFRON 0.0106435 0.0000954 0.90% 2.87% 2.89% 3.04% 4.99% 2026-05-05
KRWRON 0.00303969 0.00002989 0.99% 3.16% 3.84% 0.91% -4.99% 2026-05-05
KYDRON 5.38433 0.03850 0.72% 3.05% 1.32% 3.13% 1.71% 2026-05-05
KZTRON 0.0096358 0.0000654 0.68% 2.08% 1.24% 12.67% 13.13% 2026-05-05
LAKRON 0.000203668 0.000001327 0.66% 2.71% 1.32% 1.47% 0.08% 2026-05-05
LBPRON 0.00004998 0.00000036 0.72% 3.11% 1.32% 3.13% 1.77% 2026-05-05
LKRRON 0.0139864 0.0000838 0.60% 2.71% -0.15% -0.12% -4.88% 2026-05-05
LNKRON 43.67 0.02 -0.06% 8.65% 12.21% -17.41% -29.45% 2026-05-06
LRDRON 0.0244427 0.0001872 0.77% 3.20% 1.28% -0.25% 10.96% 2026-05-05
LSLRON 0.26873 0.00410 1.55% 2.31% 2.54% 2.51% 11.56% 2026-05-05
LTCRON 252.380 0.216 0.09% 4.08% 6.68% -24.25% -38.49% 2026-05-06
LUNRON 0.001 0.000 -0.06% 105.46% 147.99% 147.17% 68.39% 2026-05-06
LYDRON 0.70566 0.00361 0.51% 3.02% 2.01% -11.93% -12.16% 2026-05-05
MADRON 0.48505 0.00410 0.85% 3.31% 3.05% 1.87% 1.82% 2026-05-05
MDLRON 0.26035 0.00065 0.25% 3.71% 2.85% 0.43% 1.59% 2026-05-05
MGARON 0.00107379 0.00000704 0.66% 2.78% 1.15% 13.57% 9.13% 2026-05-05
MKDRON 0.0848786 0.0004675 0.55% 2.58% 2.79% 2.48% 4.75% 2026-05-05
MMKRON 0.00213775 0.00001547 0.73% 3.06% 1.33% 3.14% 1.72% 2026-05-05
MNTRON 0.00125088 0.00000936 0.75% 3.09% 1.67% 2.62% 1.63% 2026-05-05
MOPRON 0.55438 0.00388 0.70% 3.18% 1.37% 2.50% 0.64% 2026-05-05
MTCRON 0.44 0.01 1.40% 9.59% 10.26% 0.73% -55.52% 2026-05-05
MURRON 0.0953930 0.0003673 0.39% 2.60% 1.61% 1.67% -1.56% 2026-05-05
MVRRON 0.28971 0.00230 0.80% 3.13% 1.40% 3.21% 1.79% 2026-05-05
MWKRON 0.00258383 0.00002082 0.81% 3.15% 1.41% 3.23% 1.80% 2026-05-05
MXNRON 0.25785 0.00006 -0.02% 3.09% 3.72% 7.07% 13.22% 2026-05-06
MYRRON 1.13020 0.00614 0.55% 2.86% 3.05% 5.69% 7.88% 2026-05-05
MZNRON 0.0700642 0.0001884 0.27% 3.06% 1.37% 2.72% 1.76% 2026-05-05
NADRON 0.26867 0.00414 1.57% 2.32% 2.98% 2.50% 11.59% 2026-05-05
NGNRON 0.0032732 0.0000320 0.99% 2.62% 2.20% 9.04% 19.50% 2026-05-05
NIORON 0.12161 0.00086 0.71% 3.05% 1.31% 3.12% 1.70% 2026-05-05
NOKRON 0.48356 0.00006 -0.01% 3.90% 6.31% 12.42% 11.03% 2026-05-06
NPRRON 0.0293807 0.0001766 0.60% 1.96% -0.95% -2.64% -9.99% 2026-05-05