Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDRON 4.81350 0.00040 0.01% 1.75% 4.29% 15.26% 2022-07-06
EURRON 4.94058 0.00364 -0.07% -0.04% 0.10% 0.34% 2022-07-05
GBPRON 5.75248 0.00945 0.16% 0.49% -0.50% 0.08% 2022-07-05
AUDRON 3.27195 0.01263 0.39% 1.26% -1.39% 4.53% 2022-07-05
NZDRON 2.96844 0.02739 0.93% 1.30% -0.84% 1.50% 2022-07-05
OMRRON 12.5222 0.1790 1.45% 3.25% 4.38% 16.09% 2022-07-05
PABRON 4.73980 0.00040 -0.01% 1.27% 3.16% 14.15% 2022-07-04
PENRON 1.25178 0.00943 0.76% 0.87% 1.01% 18.23% 2022-07-05
PGKRON 1.34518 0.00011 -0.01% 1.29% 3.66% 13.75% 2022-07-04
PHPRON 0.0869558 0.0009028 1.05% 2.02% -0.33% 3.41% 2022-07-05
PKRRON 0.0233477 0.0001702 0.73% 3.38% 1.02% -11.29% 2022-07-05
PLNRON 1.03837 0.01049 -1.00% -1.68% -3.60% -5.11% 2022-07-05
PYGRON 0.000703487 0.000011195 1.62% 3.22% 3.92% 14.95% 2022-07-05
QARRON 1.32423 0.02209 1.70% 3.23% 4.72% 17.75% 2022-07-05
RSDRON 0.0421098 0.0000007 0.00% -0.08% -0.06% 0.23% 2022-07-05
RUBRON 0.0789738 0.0096206 -10.86% -10.19% 1.12% 39.53% 2022-07-05
RWFRON 0.00474571 0.00007292 1.56% 3.06% 4.06% 14.59% 2022-07-05
SARRON 1.28187 0.01883 1.49% 3.04% 4.12% 15.83% 2022-07-05
SCRRON 0.35132 0.01713 -4.65% -0.91% 5.99% 24.06% 2022-07-05
SDGRON 0.00851645 0.00013114 1.56% 3.05% -17.91% -7.42% 2022-07-05
SEKRON 0.45816 0.00037 -0.08% -1.20% -2.80% -5.60% 2022-07-05
SGDRON 3.42410 0.02810 0.83% 1.18% 2.16% 10.75% 2022-07-05
SLLRON 0.000369836 0.000005852 1.61% 4.36% 4.00% -9.32% 2022-07-05
SOLRON 170.2008 2.9968 -1.73% 2.73% -13.05% 19.20% 2022-07-05
SOSRON 0.00838554 0.00014241 1.73% 3.27% 4.42% 16.19% 2022-07-05
SRDRON 0.21673 0.00342 1.61% 2.03% 0.91% 9.02% 2022-07-05
SSPRON 0.0097040 0.0000863 0.90% 1.25% -1.05% -59.01% 2022-07-05
STDRON 0.20175 0.00007 0.03% 0.03% 0.06% 0.36% 2022-07-05
SVCRON 0.55018 0.00848 1.56% 3.10% 4.25% 16.00% 2022-07-05
SYPRON 0.00191669 0.00002907 1.54% 3.08% 4.23% 15.93% 2022-07-05
SZLRON 0.29093 0.00090 0.31% -1.18% -2.77% -0.04% 2022-07-05
THBRON 0.13381 0.00104 0.79% 1.39% -0.43% 3.54% 2022-07-05
TJSRON 0.46044 0.02076 -4.31% 4.18% 11.18% 25.49% 2022-07-05
TMTRON 1.37917 0.02106 1.55% 3.09% 4.24% 15.99% 2022-07-05
TNDRON 1.54678 0.01668 1.09% 1.51% 1.38% 3.51% 2022-07-05
TRYRON 0.28366 0.00155 0.55% 0.56% 2.08% -40.78% 2022-07-05
TTDRON 0.71363 0.01176 1.68% 3.15% 4.23% 15.70% 2022-07-05
TWDRON 0.16149 0.00197 1.23% 2.46% 2.75% 8.52% 2022-07-05
TZSRON 0.00206816 0.00003216 1.58% 3.07% 4.09% 15.32% 2022-07-05
UAHRON 0.16286 0.00082 0.51% 3.04% 4.05% 7.08% 2022-07-05
UGXRON 0.00129648 0.00002746 2.16% 3.99% 5.02% 11.13% 2022-07-05
UNIRON 25.8698 0.8377 3.35% 12.26% 4.33% -72.31% 2022-07-05
URYRON 0.12044 0.00036 0.30% 2.46% 4.02% 26.75% 2022-07-05
USCRON 4.8047 0.0661 1.40% 2.29% 4.05% 15.37% 2022-07-05
FJDRON 2.14850 0.00776 -0.36% 0.45% 1.31% 7.46% 2022-07-04
USTRON 4.8073 0.0732 1.55% 2.50% 4.18% 15.45% 2022-07-05
UZSRON 0.000443847 0.000006802 1.56% 2.84% 5.99% 13.46% 2022-07-05
VNDRON 0.000206015 0.000002895 1.43% 2.56% 3.42% 14.16% 2022-07-05
XAFRON 0.00753318 0.00000180 0.02% -0.02% 0.04% -0.65% 2022-07-05
XLMRON 0.5176 0.0090 -1.72% -3.24% -22.78% -52.21% 2022-07-05
XMRRON 590.1078 2.0018 0.34% 7.31% -32.54% -36.07% 2022-07-05
XOFRON 0.00766192 0.00006913 0.91% 1.08% 0.63% 1.78% 2022-07-05
XPFRON 0.0415278 0.0000670 0.16% 0.01% 0.20% 0.50% 2022-07-05
XRPRON 1.57026 0.03599 2.35% -2.03% -15.64% -43.32% 2022-07-05
YERRON 0.0192610 0.0002995 1.58% 3.11% 4.24% 14.55% 2022-07-05
ZARRON 0.29087 0.00062 0.21% -1.22% -2.81% -0.06% 2022-07-05
ADARON 2.1947 0.0250 -1.12% -3.06% -21.95% -62.33% 2022-07-05
AEDRON 1.29466 0.00411 0.32% 1.84% 2.98% 14.58% 2022-07-05
AFNRON 0.0543341 0.0002453 0.45% 2.64% 4.36% 4.09% 2022-07-05
ALGRON 1.4925 0.0157 -1.04% -3.10% -21.68% -58.81% 2022-07-05
ALLRON 0.0416215 0.0000625 0.15% 0.15% 0.78% 3.36% 2022-07-05
AMDRON 0.01170291 0.00005578 0.48% 4.27% 10.66% 39.45% 2022-07-05
AOARON 0.01139904 0.00005981 0.53% 2.78% 3.16% 78.15% 2022-07-05
ARSRON 0.0376294 0.0001562 -0.41% -0.12% -1.34% -13.19% 2022-07-04
ATMRON 43.0149 1.5554 3.75% 18.55% -1.61% -23.67% 2022-07-05
AVXRON 86.1509 1.1189 1.32% -4.20% -28.08% -84.07% 2022-07-05
AZNRON 2.82227 0.02262 0.81% 2.33% 3.47% 15.14% 2022-07-05
BCHRON 508.3385 2.9911 -0.59% -2.15% -40.77% -75.74% 2022-07-05
BDTRON 0.0511300 0.0003827 0.75% 1.53% 1.02% 4.27% 2022-07-05
BGNRON 2.52582 0.00059 -0.02% -0.04% 0.01% 0.33% 2022-07-05
BHDRON 12.7019 0.1294 1.03% 2.53% 3.67% 15.27% 2022-07-05
BIFRON 0.00237576 0.00002549 1.08% 2.57% 3.55% 12.21% 2022-07-05
BIHRON 2.53093 0.00439 0.17% 0.16% 0.20% 0.50% 2022-07-05
BNBRON 1109.8548 14.4870 1.32% 1.97% -19.00% -37.01% 2022-07-05
BNDRON 3.41642 0.02042 0.60% 1.39% 1.84% 10.74% 2022-07-05
BOBRON 0.70338 0.00737 1.06% 2.59% 3.73% 15.77% 2022-07-05
BRLRON 0.89862 0.00923 1.04% 0.64% -6.19% 9.45% 2022-07-05
BSDRON 4.78980 0.05000 1.05% 2.58% 3.73% 15.42% 2022-07-05
BTCRON 97311 3,696 3.95% 2.30% -32.98% -31.74% 2022-07-05
BWPRON 0.38521 0.00081 0.21% 0.24% -0.93% 1.45% 2022-07-05
BYRRON 1.44702 0.01725 1.21% 2.71% 3.82% -11.78% 2022-07-05
CADRON 3.69393 0.00795 0.22% 1.24% 0.66% 10.55% 2022-07-05
CDFRON 0.00240630 0.00003062 1.29% 2.77% 3.97% 14.93% 2022-07-05
CHFRON 4.97082 0.03918 0.79% 1.30% 4.58% 10.38% 2022-07-05
CLPRON 0.00517100 0.00006511 1.28% 1.90% -7.95% -8.33% 2022-07-05
CNYRON 0.71527 0.00720 1.02% 2.51% 3.13% 11.39% 2022-07-05
COPRON 0.00114323 0.00001354 1.20% 0.96% -6.33% 3.01% 2022-07-05
CRCRON 0.00699370 0.00008512 1.23% 2.80% 3.38% 4.19% 2022-07-05
CUCRON 0.19749 0.00002 -0.01% 1.27% 3.16% 14.15% 2022-07-04
CVERON 0.0448160 0.0000036 0.01% 0.00% 0.04% 0.34% 2022-07-05
CZKRON 0.19966 0.00024 -0.12% -0.16% -0.10% 3.65% 2022-07-05
DAIRON 4.8116 0.0731 1.54% 2.46% 4.22% 15.47% 2022-07-05
DJFRON 0.0270180 0.0003149 1.18% 2.71% 3.85% 15.56% 2022-07-05
DKKRON 0.66401 0.00001 0.00% -0.02% 0.07% 0.28% 2022-07-05
DOPRON 0.0877721 0.0010737 1.24% 2.37% 4.69% 20.50% 2022-07-05
DOTRON 32.7695 1.2001 -3.53% -4.48% -25.25% -51.19% 2022-07-05
DZDRON 0.0329117 0.0004607 1.42% 2.43% 3.00% 6.21% 2022-07-05
EGPRON 0.25477 0.00319 1.27% 2.36% 2.79% -4.04% 2022-07-05
ERNRON 0.31994 0.00395 1.25% 2.78% 3.93% 15.65% 2022-07-05
ETBRON 0.0923423 0.0011996 1.32% 2.72% 3.28% -2.59% 2022-07-05
ETHRON 5507.0 190.3 3.58% 1.08% -35.88% -43.05% 2022-07-05
GELRON 1.69505 0.01427 0.85% 5.64% 6.64% 27.85% 2022-07-05
GHSRON 0.60800 0.00033 0.05% 1.57% 1.38% -14.29% 2022-07-05
GMDRON 0.0887246 0.0011128 1.27% 2.52% 3.37% 8.72% 2022-07-05
GNFRON 0.000555873 0.000007349 1.34% 2.91% 3.98% 30.78% 2022-07-05
GTQRON 0.61979 0.00781 1.28% 2.81% 3.28% 15.60% 2022-07-05
GYDRON 0.0230492 0.0002595 1.14% 2.42% 4.34% 15.45% 2022-07-05
HKDRON 0.61325 0.00910 1.51% 2.47% 4.19% 14.38% 2022-07-05
HNLRON 0.19703 0.00248 1.28% 2.76% 3.86% 12.97% 2022-07-05
HRVRON 0.65666 0.00043 0.07% 0.04% -0.05% -0.17% 2022-07-05
HTGRON 0.0424522 0.0005333 1.27% 2.74% 2.05% -4.95% 2022-07-05
HUFRON 0.0121067 0.0001945 -1.58% -1.54% -5.10% -13.53% 2022-07-05
IDRRON 0.000320394 0.000003668 1.16% 1.56% 0.26% 11.76% 2022-07-05
ILSRON 1.36157 0.00730 0.54% -0.39% -2.72% 6.96% 2022-07-05
INRRON 0.0605639 0.0004972 0.83% 1.72% 2.04% 8.42% 2022-07-05
IQDRON 0.00329508 0.00004534 1.40% 2.93% 4.07% 15.77% 2022-07-05
IRRRON 0.000114564 0.000001712 1.52% 3.05% 4.20% 15.95% 2022-07-05
ISKRON 0.0355639 0.0001103 0.31% 0.41% -0.53% 6.14% 2022-07-05
JMDRON 0.0322369 0.0005432 1.71% 3.57% 7.39% 15.10% 2022-07-05
JODRON 6.80240 0.10777 1.61% 3.15% 4.30% 16.06% 2022-07-05
JPYRON 0.0354682 0.0005975 1.71% 2.75% 1.55% -5.80% 2022-07-05
KESRON 0.0407973 0.0005784 1.44% 2.80% 3.19% 6.03% 2022-07-05
KGSRON 0.0605396 0.0009195 1.54% 3.08% 4.23% 23.68% 2022-07-05
KHRRON 0.00118435 0.00001778 1.52% 2.91% 3.90% 15.96% 2022-07-05
KMFRON 0.0101927 0.0001669 1.66% 1.49% 1.31% 1.97% 2022-07-05
KRWRON 0.00366223 0.00000461 0.13% 0.89% -0.51% -0.24% 2022-07-05
KYDRON 5.84073 0.09552 1.66% 3.20% 4.35% 16.12% 2022-07-05
KZTRON 0.0103510 0.0002121 2.09% 2.42% -3.15% 6.23% 2022-07-05
LAKRON 0.000321278 0.000005334 1.69% 2.09% -1.71% -26.80% 2022-07-05
LBPRON 0.00319827 0.00005037 1.60% 3.14% 4.29% 16.05% 2022-07-05
LKRRON 0.0135713 0.0003685 2.79% 3.76% 6.34% -35.08% 2022-07-05
LNKRON 30.3834 0.0740 -0.24% 2.92% -17.48% -63.66% 2022-07-05
LRDRON 0.0313894 0.0000026 -0.01% 0.60% 2.82% 28.97% 2022-07-04
LSLRON 0.29106 0.00092 0.32% -1.17% -2.84% -0.11% 2022-07-05
LTCRON 241.567 1.205 -0.50% -3.35% -18.77% -58.27% 2022-07-05
LUNRON 0.0006 0.0000 -6.28% 11.78% 38.95% -100.00% 2022-07-05
LYDRON 0.99973 0.01629 1.66% 2.77% 2.99% 8.57% 2022-07-05
MADRON 0.47530 0.00263 0.56% 2.35% 1.57% 2.22% 2022-07-05
MDLRON 0.25318 0.00438 1.76% 3.83% 3.78% 9.66% 2022-07-05
MGARON 0.00118184 0.00001612 1.38% 2.27% 2.43% 9.65% 2022-07-05
MKDRON 0.0803518 0.0001339 -0.17% -0.17% -0.31% 0.13% 2022-07-05
MMKRON 0.00260454 0.00004249 1.66% 3.20% 4.35% 3.06% 2022-07-05
MNTRON 0.00153898 0.00001981 1.30% 2.23% 3.84% 4.52% 2022-07-05
MOPRON 0.59597 0.00943 1.61% 3.16% 4.28% 14.89% 2022-07-05
MTCRON 2.5189 0.1869 8.02% 5.53% -13.89% -46.70% 2022-07-05
MURRON 0.1067553 0.0028806 2.77% 2.43% -0.59% 10.49% 2022-07-05
MVRRON 0.31278 0.00540 1.76% 3.30% 4.45% 16.22% 2022-07-05
MWKRON 0.00475175 0.00008957 1.92% 2.99% 3.59% -8.27% 2022-07-05
MXNRON 0.23454 0.00059 0.25% 0.49% -0.54% 12.74% 2022-07-05
MYRRON 1.09181 0.01727 1.61% 2.94% 3.73% 9.29% 2022-07-05
MZNRON 0.0762545 0.0012577 1.68% 3.21% 4.37% 15.49% 2022-07-05
NADRON 0.29107 0.00096 0.33% -1.15% -2.73% -0.06% 2022-07-05
NGNRON 0.0116287 0.0002012 1.76% 3.23% 4.41% 15.17% 2022-07-05
NIORON 0.13514 0.00241 1.82% 3.36% 4.48% 13.49% 2022-07-05
NOKRON 0.48124 0.00117 -0.24% 0.58% -1.75% 0.53% 2022-07-05
NPRRON 0.0379660 0.0004438 1.18% 1.92% 2.12% 8.76% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.