Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDRON 4.65200 0.00180 0.04% -0.24% 1.47% 3.50% 2024-04-24
EURRON 4.97602 0.00081 -0.02% 0.02% 0.16% 0.90% 2024-04-24
GBPRON 5.79379 0.00238 0.04% -0.23% 0.02% 3.89% 2024-04-24
AUDRON 3.02165 0.00456 0.15% 0.60% 0.79% 1.11% 2024-04-24
NZDRON 2.76009 0.00005 0.00% 0.10% 0.32% 0.08% 2024-04-24
OMRRON 12.0874 0.0077 0.06% -0.68% 1.48% 4.27% 2024-04-24
PABRON 4.65250 0.00328 -0.07% -0.73% 1.48% 4.24% 2024-04-24
PENRON 1.25627 0.00213 -0.17% 0.84% 1.16% 5.17% 2024-04-24
PGKRON 1.22350 0.00136 -0.11% -1.10% 0.45% -3.63% 2024-04-24
PHPRON 0.0805210 0.0004380 -0.54% -2.03% -1.20% 0.40% 2024-04-24
PKRRON 0.0167142 0.0000107 0.06% -0.65% 1.30% 6.03% 2024-04-24
PLNRON 1.14881 0.00640 -0.55% 0.81% -0.44% 7.09% 2024-04-24
PYGRON 0.000626406 0.000001059 -0.17% -1.02% 0.33% 1.01% 2024-04-24
QARRON 1.27870 0.00327 0.26% -0.46% 1.66% 4.29% 2024-04-24
RSDRON 0.0424669 0.0000077 -0.02% -0.02% 0.07% 0.96% 2024-04-24
RUBRON 0.0504504 0.0005167 1.03% 1.69% 2.22% -9.01% 2024-04-24
RWFRON 0.00359367 0.00001568 -0.43% -0.73% 0.08% -11.23% 2024-04-24
SARRON 1.24074 0.00092 0.07% -0.65% 1.49% 4.26% 2024-04-24
SCRRON 0.34173 0.00161 -0.47% 5.42% 1.19% 3.68% 2024-04-24
SDGRON 0.00793498 0.00016912 2.18% 1.44% 3.63% 0.47% 2024-04-24
SEKRON 0.42746 0.00292 -0.68% -0.10% -1.43% -1.95% 2024-04-24
SGDRON 3.41750 0.00052 0.02% -0.31% 0.30% 1.78% 2024-04-24
SLLRON 0.000205193 0.000000434 -0.21% -0.78% 1.52% 0.82% 2024-04-24
SOLRON 697.3323 24.0703 -3.34% 12.82% -19.55% 607.75% 2024-04-24
SOSRON 0.00813421 0.00005276 -0.64% -1.37% 0.77% 2.97% 2024-04-24
SRDRON 0.13601 0.00021 0.16% 0.28% 3.41% 12.14% 2024-04-24
SSPRON 0.0029496 0.0000118 -0.40% -0.69% 1.79% -44.58% 2024-04-23
STDRON 0.20000 0.00247 -1.22% -0.63% -1.39% -0.63% 2024-04-24
SVCRON 0.53139 0.00071 -0.13% -0.79% 1.41% 4.17% 2024-04-24
SYPRON 0.00035767 0.00000155 -0.43% -0.69% 1.43% -79.88% 2024-04-23
SZLRON 0.24227 0.00027 0.11% -1.53% -0.33% -1.58% 2024-04-24
THBRON 0.12534 0.00061 -0.49% -1.83% -0.65% -3.56% 2024-04-24
TJSRON 0.42528 0.00068 -0.16% -0.77% 1.48% 3.48% 2024-04-24
TMTRON 1.32513 0.00350 -0.26% -0.85% 0.87% 3.62% 2024-04-24
TNDRON 1.47845 0.00453 0.31% -0.17% 0.59% 0.20% 2024-04-24
TRYRON 0.14285 0.00001 0.01% -0.85% 0.06% -37.88% 2024-04-24
TTDRON 0.68536 0.00068 -0.10% -0.74% 1.29% 3.79% 2024-04-24
TWDRON 0.14240 0.00060 -0.42% -1.16% -1.17% -2.22% 2024-04-24
TZSRON 0.00179579 0.00000381 0.21% -0.71% -0.12% -5.61% 2024-04-24
UAHRON 0.11763 0.00002 0.01% -0.67% 0.75% -2.67% 2024-04-24
UGXRON 0.00121977 0.00000028 -0.02% -0.19% 3.40% 2.08% 2024-04-24
UNIRON 36.1716 0.8952 -2.42% 12.84% -36.43% 47.68% 2024-04-24
URYRON 0.12121 0.00037 0.30% 0.62% 0.17% 5.81% 2024-04-24
USCRON 4.6516 0.0015 0.03% -0.25% 1.46% 3.50% 2024-04-24
FJDRON 2.02974 0.00183 0.09% -1.29% 0.98% 1.34% 2024-04-24
USTRON 4.6475 0.0031 -0.07% -0.34% 1.34% 3.39% 2024-04-24
UZSRON 0.000365684 0.000000581 -0.16% -1.05% 0.43% -6.43% 2024-04-24
VNDRON 0.000182986 0.000000231 0.13% -1.21% -1.26% -3.68% 2024-04-24
XAFRON 0.00757790 0.00001530 0.20% -0.19% 0.03% 0.81% 2024-04-24
XLMRON 0.5365 0.0099 -1.81% 7.17% -14.25% 25.81% 2024-04-24
XMRRON 560.5436 3.5722 -0.63% 2.64% -13.72% -21.92% 2024-04-24
XOFRON 0.00758256 0.00001996 0.26% -0.05% -0.36% 0.87% 2024-04-24
XPFRON 0.0415145 0.0001794 0.43% -1.12% -0.60% 0.16% 2024-04-24
XRPRON 2.45578 0.08164 -3.22% 6.52% -17.91% 16.32% 2024-04-24
YERRON 0.0185756 0.0000027 0.01% -0.73% 1.28% 4.03% 2024-04-24
ZARRON 0.24325 0.00013 -0.06% -1.39% 0.18% -1.18% 2024-04-23
ZMWRON 0.1799 0.0008 -0.42% -3.70% 4.70% -29.05% 2024-04-23
ADARON 2.2242 0.1037 -4.45% 3.08% -26.06% 29.85% 2024-04-24
AEDRON 1.26774 0.00153 0.12% -0.61% 1.54% 4.29% 2024-04-24
AFNRON 0.0643894 0.0003052 -0.47% -1.89% -0.02% 24.40% 2024-04-23
ALGRON 0.9941 0.0998 11.16% 21.27% -19.58% 20.07% 2024-04-24
ALLRON 0.0494221 0.0002572 0.52% 0.39% 1.90% 11.63% 2024-04-24
AMDRON 0.01187973 0.00001610 -0.14% 0.66% 2.80% 2.87% 2024-04-23
AOARON 0.00552764 0.00000134 0.02% -0.74% 0.39% -37.56% 2024-04-24
ARSRON 0.0053333 0.0000051 0.10% -1.09% -0.43% -73.68% 2024-04-24
ATMRON 39.4999 0.9973 -2.46% 2.76% -29.20% -18.72% 2024-04-24
AVXRON 171.6012 6.4549 -3.63% 4.87% -34.99% 126.56% 2024-04-24
AZNRON 2.73982 0.00441 0.16% -0.57% 1.29% 4.05% 2024-04-24
BCHRON 2242.5846 110.8167 -4.71% -2.13% 0.13% 321.46% 2024-04-24
BDTRON 0.0426590 0.0002383 0.56% -0.10% 1.88% 1.41% 2024-04-24
BGNRON 2.54665 0.00250 0.10% 0.15% 0.22% 1.00% 2024-04-24
BHDRON 12.3555 0.0198 0.16% -0.62% 1.41% 4.34% 2024-04-24
BIFRON 0.00163314 0.00000876 0.54% 0.02% 1.38% -24.45% 2024-04-24
BIHRON 2.54353 0.00118 -0.05% -0.01% 0.25% 0.88% 2024-04-24
BNBRON 2811.9527 3.7435 -0.13% 12.62% 4.57% 84.33% 2024-04-24
BNDRON 3.43320 0.01746 0.51% -0.02% 0.76% 2.57% 2024-04-24
BOBRON 0.67724 0.00350 0.52% 0.21% 1.18% 3.94% 2024-04-24
BRLRON 0.90612 0.00213 0.24% 0.34% -1.67% 2.19% 2024-04-23
BSDRON 4.67972 0.02398 0.52% -0.15% 2.07% 4.85% 2024-04-24
BTCRON 298881 9,976 -3.23% 4.54% -8.13% 137.67% 2024-04-24
BWPRON 0.33620 0.00162 0.48% -0.80% 0.04% -1.53% 2024-04-24
BYRRON 1.43016 0.00751 0.53% -0.13% 1.88% -19.31% 2024-04-24
CADRON 3.39533 0.00850 -0.25% 0.27% 0.60% 2.92% 2024-04-24
CDFRON 0.00166973 0.00000722 -0.43% -0.75% 1.43% -19.01% 2024-04-23
CHFRON 5.08622 0.01392 -0.27% -0.68% -0.25% 0.91% 2024-04-24
CLPRON 0.00486245 0.00004024 -0.82% 1.65% 3.69% -11.33% 2024-04-23
CNYRON 0.63968 0.00090 -0.14% -0.63% 1.19% -1.24% 2024-04-24
COPRON 0.00119205 0.00000120 0.10% -0.16% 1.25% 19.16% 2024-04-24
CRCRON 0.00932474 0.00004698 0.51% -0.35% 1.57% 10.86% 2024-04-24
CUCRON 0.19376 0.00084 -0.43% -0.69% 1.43% 4.19% 2024-04-23
CVERON 0.0450147 0.0001083 0.24% -0.29% -0.11% 0.66% 2024-04-24
CZKRON 0.19720 0.00018 -0.09% -0.23% 0.24% -6.23% 2024-04-24
DAIRON 4.6506 0.0005 0.01% -0.26% 1.46% 3.49% 2024-04-24
DJFRON 0.0262798 0.0001351 0.52% -0.30% 1.80% 4.54% 2024-04-24
DKKRON 0.66727 0.00003 0.00% 0.06% 0.15% 0.87% 2024-04-24
DOPRON 0.0791565 0.0000505 0.06% 0.50% 1.90% -3.41% 2024-04-24
DOTRON 32.5828 1.1297 -3.35% 6.20% -26.92% 20.86% 2024-04-24
DZDRON 0.0346432 0.0000024 -0.01% -0.32% 1.43% 4.86% 2024-04-24
EGPRON 0.09721 0.00044 0.45% 0.72% 0.39% -32.81% 2024-04-24
ERNRON 0.31047 0.00046 0.15% -0.58% 1.58% 4.34% 2024-04-24
ETBRON 0.0818887 0.0001198 0.15% -0.27% 1.08% -0.72% 2024-04-24
ETHRON 14603.1 372.4 -2.49% 5.01% -12.23% 74.66% 2024-04-24
GELRON 1.73211 0.00110 -0.06% -1.23% 1.06% -4.14% 2024-04-24
GHSRON 0.34458 0.00013 0.04% -0.91% -2.67% -10.44% 2024-04-24
GMDRON 0.0684608 0.0002959 -0.43% -0.73% 1.17% -7.97% 2024-04-23
GNFRON 0.000541133 0.000000475 0.09% -0.74% 0.38% 3.14% 2024-04-24
GTQRON 0.59899 0.00017 0.03% -0.59% 1.71% 4.48% 2024-04-24
GYDRON 0.0222556 0.0000377 0.17% -0.56% 1.11% 5.21% 2024-04-24
HKDRON 0.59399 0.00041 0.07% -0.26% 1.33% 3.74% 2024-04-24
HNLRON 0.18860 0.00001 0.01% -0.45% 1.34% 3.66% 2024-04-24
HTGRON 0.0351095 0.0000282 -0.08% -0.67% 1.58% 20.36% 2024-04-24
HUFRON 0.0126478 0.0000188 -0.15% 0.42% 1.02% -3.60% 2024-04-24
IDRRON 0.000287580 0.000000242 -0.08% 0.29% -0.93% -4.38% 2024-04-24
ILSRON 1.22951 0.00976 -0.79% -1.76% -2.29% 0.46% 2024-04-24
INRRON 0.0558145 0.0000213 -0.04% -0.32% 1.54% 2.48% 2024-04-24
IQDRON 0.00355005 0.00000400 -0.11% -0.77% 1.36% 4.91% 2024-04-24
IRRRON 0.000110522 0.000000478 -0.43% -0.76% 1.25% 4.00% 2024-04-23
ISKRON 0.0331062 0.0000055 -0.02% 0.38% -0.77% 0.80% 2024-04-24
JMDRON 0.0298772 0.0000461 -0.15% -0.97% -0.70% 1.08% 2024-04-24
JODRON 6.56574 0.00415 0.06% -0.67% 1.39% 4.27% 2024-04-24
JPYRON 0.0300259 0.0000248 -0.08% -0.62% -0.84% -10.68% 2024-04-24
KESRON 0.0345847 0.0000107 0.03% -2.55% -0.81% 4.88% 2024-04-24
KGSRON 0.0523605 0.0000232 0.04% -0.40% 2.22% 2.68% 2024-04-24
KHRRON 0.00114493 0.00000126 -0.11% -1.13% 0.69% 4.69% 2024-04-24
KMFRON 0.0100626 0.0000435 -0.43% -0.41% -0.33% 0.69% 2024-04-23
KRWRON 0.00338120 0.00000927 -0.27% 0.40% -1.26% 0.95% 2024-04-24
KYDRON 5.60265 0.02422 -0.43% -1.29% 1.43% 3.56% 2024-04-23
KZTRON 0.0104878 0.0000097 0.09% 0.36% 2.91% 7.31% 2024-04-24
LAKRON 0.000218156 0.000000131 -0.06% -0.90% -0.72% -15.93% 2024-04-24
LBPRON 0.00005198 0.00000008 0.16% -0.52% 1.47% -82.53% 2024-04-24
LKRRON 0.0155998 0.0000937 0.60% -0.07% 2.96% 10.10% 2024-04-24
LNKRON 68.0573 2.6608 -3.76% 11.19% -23.15% 108.05% 2024-04-24
LRDRON 0.0240202 0.0001038 -0.43% -0.23% 1.64% -12.87% 2024-04-23
LSLRON 0.24258 0.00105 -0.43% -1.30% -0.15% -1.48% 2024-04-23
LTCRON 391.161 5.222 -1.32% 4.67% -6.46% -4.62% 2024-04-24
LUNRON 0.0005 0.0000 -8.30% 21.76% -30.25% 14.38% 2024-04-24
LYDRON 0.95593 0.00213 0.22% -1.03% 0.63% 1.78% 2024-04-24
MADRON 0.45896 0.00005 0.01% -0.26% 1.01% 4.03% 2024-04-24
MDLRON 0.26163 0.00051 0.20% -0.63% 0.55% 5.01% 2024-04-24
MGARON 0.00104900 0.00000135 -0.13% -1.61% 0.07% 3.47% 2024-04-24
MKDRON 0.0808150 0.0000450 -0.06% 0.11% -0.16% 1.02% 2024-04-24
MMKRON 0.00221697 0.00000002 0.00% -0.66% 1.24% 4.00% 2024-04-24
MNTRON 0.00136912 0.00000612 -0.45% -0.66% 0.49% 6.60% 2024-04-23
MOPRON 0.57699 0.00018 0.03% -0.69% 1.38% 4.52% 2024-04-24
MTCRON 3.3167 0.0663 -1.96% 6.51% -30.82% -26.79% 2024-04-24
MURRON 0.1003101 0.0003915 0.39% 0.01% 1.08% 1.14% 2024-04-24
MVRRON 0.30079 0.00130 -0.43% -0.79% 1.16% 3.92% 2024-04-23
MWKRON 0.00268595 0.00000004 0.00% -0.23% 0.57% -38.82% 2024-04-24
MXNRON 0.27266 0.00146 -0.53% -0.77% -0.85% 9.62% 2024-04-24
MYRRON 0.97440 0.00156 0.16% -0.63% 0.38% -3.18% 2024-04-24
MZNRON 0.0733039 0.0001531 0.21% -0.06% 1.14% 3.87% 2024-04-24
NADRON 0.24258 0.00105 -0.43% -1.40% -0.11% -1.45% 2024-04-23
NGNRON 0.0037051 0.0000619 -1.64% -9.75% 17.01% -61.81% 2024-04-24
NIORON 0.12643 0.00028 -0.22% -1.02% 0.95% 2.40% 2024-04-24
NOKRON 0.42386 0.00257 -0.60% 0.01% -1.08% 0.60% 2024-04-24
NPRRON 0.0349131 0.0000081 0.02% -0.34% 1.64% 2.51% 2024-04-24

Exchange Rates