Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDRON 4.59320 0.00060 0.01% -3.22% -4.38% -4.41% 1.07% 2025-03-10
EURRON 4.97681 0.00164 0.03% 0.00% -0.01% -0.01% 0.23% 2025-03-10
GBPRON 5.91730 0.01404 -0.24% -1.83% -1.03% -1.63% 1.63% 2025-03-10
AUDRON 2.88687 0.00899 -0.31% -2.28% -4.53% -2.93% -3.95% 2025-03-10
NZDRON 2.62547 0.00333 0.13% -1.83% -3.31% -2.31% -6.32% 2025-03-10
OMRRON 11.9281 0.0008 -0.01% -4.26% -4.88% -4.43% 1.22% 2025-03-10
PABRON 4.59244 0.00016 0.00% -4.26% -4.88% -4.43% 1.22% 2025-03-10
PENRON 1.25503 0.00218 -0.17% -3.46% -3.56% -1.95% 1.62% 2025-03-10
PGKRON 1.14343 0.00125 0.11% -7.32% -7.89% -3.34% -5.04% 2025-03-10
PHPRON 0.0798959 0.0001118 -0.14% -3.46% -3.82% -3.42% -2.14% 2025-03-10
PKRRON 0.0153034 0.0010958 -6.68% -10.75% -11.54% -11.34% -5.96% 2025-03-10
PLNRON 1.18481 0.00756 -0.63% -0.23% -0.42% 1.85% 2.53% 2025-03-10
PYGRON 0.000579864 0.000000712 0.12% -4.37% -5.53% -5.72% -6.85% 2025-03-10
QARRON 1.26282 0.00250 0.20% -4.07% -4.90% -4.22% 1.47% 2025-03-10
RSDRON 0.0424867 0.0000026 0.01% 0.02% -0.06% -0.08% 0.25% 2025-03-10
RUBRON 0.0525506 0.0015191 2.98% -2.10% 5.16% 24.12% 5.34% 2025-03-10
RWFRON 0.00327367 0.00001852 -0.56% -4.93% -6.21% -6.71% -8.18% 2025-03-10
SARRON 1.22595 0.00177 0.14% -4.15% -4.78% -4.16% 1.34% 2025-03-10
SCRRON 0.31952 0.00410 1.30% -3.34% -2.90% -5.24% -1.59% 2025-03-10
SDGRON 0.00765386 0.00001581 -0.21% -4.45% -5.09% -4.62% 1.00% 2025-03-10
SEKRON 0.45354 0.00128 -0.28% 2.15% 2.59% 4.43% 1.99% 2025-03-10
SGDRON 3.44488 0.00534 -0.15% -2.25% -2.96% -2.09% 0.84% 2025-03-10
SLLRON 0.000201506 0.000000014 -0.01% -4.21% -4.78% -4.07% 0.74% 2025-03-10
SOLRON 539.43 99.52 -15.58% -19.80% -43.26% -40.60% -20.28% 2025-03-10
SOSRON 0.00804427 0.00004129 -0.51% -4.75% -5.37% -4.91% 0.71% 2025-03-10
SRDRON 0.12845 0.00019 -0.15% -4.80% -6.16% -5.25% 0.18% 2025-03-10
SSPRON 0.0010333 0.0000051 -0.49% -4.21% -6.94% -16.50% -63.85% 2025-03-07
STDRON 0.19989 0.00321 -1.58% -1.61% -1.61% -0.56% -1.32% 2025-03-10
SVCRON 0.52526 0.00038 0.07% -4.19% -4.82% -4.35% 1.30% 2025-03-10
SYPRON 0.00035314 0.00000155 -0.44% -4.04% -4.69% -4.42% 1.19% 2025-03-07
SZLRON 0.25045 0.00202 -0.80% -2.51% -4.40% -1.91% 3.36% 2025-03-10
THBRON 0.13544 0.00075 -0.55% -3.29% -4.99% -3.23% 5.59% 2025-03-10
TJSRON 0.42081 0.00053 -0.13% -4.73% -5.44% -4.98% 1.28% 2025-03-10
TMTRON 1.31266 0.00151 -0.11% -4.37% -4.99% -4.53% 0.97% 2025-03-10
TNDRON 1.48901 0.00040 -0.03% -1.74% -1.52% -1.19% 1.50% 2025-03-10
TRYRON 0.12573 0.00014 -0.11% -4.61% -6.27% -7.54% -11.76% 2025-03-10
TTDRON 0.67650 0.00378 -0.56% -4.82% -5.44% -4.74% 0.89% 2025-03-10
TWDRON 0.13966 0.00018 -0.13% -4.16% -5.14% -4.66% -3.31% 2025-03-10
TZSRON 0.00174945 0.00001694 -0.96% -6.31% -8.69% -11.71% -1.87% 2025-03-10
UAHRON 0.11114 0.00019 -0.17% -3.73% -4.36% -2.74% -6.42% 2025-03-10
UGXRON 0.00125152 0.00000052 0.04% -4.14% -4.66% -4.34% 7.51% 2025-03-10
UNIRON 27.63 4.79 -14.77% -23.15% -39.48% -56.48% -58.29% 2025-03-10
URYRON 0.10761 0.00070 -0.65% -4.58% -3.15% -2.23% -7.59% 2025-03-07
USCRON 4.60 0.00 0.10% -4.16% -4.80% -4.34% 1.32% 2025-03-10
FJDRON 2.00188 0.02899 -1.43% -4.55% -5.51% -2.93% -0.57% 2025-03-10
USTRON 4.59 0.00 0.08% -4.17% -4.86% -4.19% 1.04% 2025-03-10
UZSRON 0.000355188 0.000002024 -0.57% -4.47% -4.63% -4.65% -2.15% 2025-03-07
VNDRON 0.000180086 0.000000914 -0.51% -3.97% -5.49% -4.51% -2.03% 2025-03-07
XAFRON 0.00759332 0.00000847 0.11% 0.07% 0.07% 1.18% 0.26% 2025-03-07
XLMRON 1.14 0.16 -12.25% -16.91% -24.53% -28.32% 77.97% 2025-03-10
XMRRON 923.28 72.45 -7.28% -7.78% -6.14% -0.30% 40.76% 2025-03-10
XOFRON 0.00757954 0.00002913 0.39% -0.78% -0.64% -1.14% -0.19% 2025-03-06
XPFRON 0.0416891 0.0001435 -0.34% -0.36% -0.32% -0.30% -0.17% 2025-03-06
XRPRON 9.41210 1.53266 -14.00% -10.56% -18.43% -5.56% 225.33% 2025-03-10
YERRON 0.0186703 0.0000335 -0.18% -2.86% -3.33% -3.22% 2.38% 2025-03-06
ZARRON 0.25360 0.00153 0.61% -2.38% -3.09% -0.51% 4.38% 2025-03-06
ZIGRON 0.17 0.00 -0.32% -3.51% -4.78% -7.20% -76.95% 2025-03-06
ZMWRON 0.16 0.00 -0.65% -4.53% -5.86% -6.93% -16.12% 2025-03-06
ADARON 3.11 0.64 -17.01% -23.30% -16.71% -23.05% -11.81% 2025-03-10
AEDRON 1.25031 0.00013 -0.01% -4.27% -4.89% -4.42% 1.22% 2025-03-10
AFNRON 0.0635576 0.0000783 -0.12% -2.59% -3.18% -6.95% -0.45% 2025-03-10
ALGRON 0.87 0.22 -19.98% -24.08% -37.85% -46.97% -29.62% 2025-03-10
ALLRON 0.0501764 0.0002917 -0.58% -0.47% -0.68% -1.00% 4.64% 2025-03-10
AMDRON 0.01158890 0.00007989 -0.68% -5.21% -5.09% -4.60% 2.17% 2025-03-10
AOARON 0.00498676 0.00004899 -0.97% -5.19% -5.81% -4.25% -8.48% 2025-03-10
ARSRON 0.0043120 0.0000008 -0.02% -4.38% -5.70% -7.48% -19.55% 2025-03-10
ATMRON 17.31 2.24 -11.45% -13.65% -23.41% -41.64% -72.23% 2025-03-10
AVXRON 77.97 14.30 -15.49% -21.62% -36.07% -54.33% -64.95% 2025-03-10
AZNRON 2.70553 0.00397 -0.15% -4.40% -5.02% -4.56% 1.08% 2025-03-10
BCHRON 1594.2 188.8 -10.59% 4.72% 0.18% -23.54% -22.01% 2025-03-10
BDTRON 0.0378749 0.0000805 -0.21% -4.46% -5.08% -6.20% -8.59% 2025-03-10
BGNRON 2.55054 0.00433 0.17% 0.24% 0.20% 0.29% 0.52% 2025-03-10
BHDRON 12.1997 0.0158 0.13% -4.15% -4.76% -4.26% 1.18% 2025-03-10
BIFRON 0.00155339 0.00001670 -1.06% -5.31% -6.02% -4.40% -2.64% 2025-03-10
BNBRON 2473.5 256.1 -9.38% -9.80% -19.80% -26.24% 4.05% 2025-03-10
BNDRON 3.45647 0.00494 0.14% -2.68% -2.98% -1.80% 1.43% 2025-03-10
BOBRON 0.66624 0.00421 -0.63% -4.72% -5.34% -3.84% 0.74% 2025-03-10
BRLRON 0.79255 0.00099 -0.12% -2.75% -4.99% 2.00% -13.00% 2025-03-10
BSDRON 4.59260 0.02020 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
BTCRON 360718 37,607 -9.44% -11.60% -21.56% -19.55% 10.02% 2025-03-10
BWPRON 0.33762 0.00006 0.02% -3.06% -3.69% -1.87% 0.97% 2025-03-10
BYRRON 1.40268 0.00346 -0.25% -4.50% -5.12% -4.66% 0.98% 2025-03-10
CADRON 3.18003 0.01305 -0.41% -2.96% -5.42% -4.85% -5.66% 2025-03-10
CDFRON 0.00160328 0.00000705 -0.44% -4.04% -4.93% -4.69% -2.99% 2025-03-07
CHFRON 5.21384 0.00384 -0.07% -1.48% -0.87% -1.54% 0.68% 2025-03-10
CLPRON 0.00493234 0.00000822 -0.17% -1.15% -1.74% 2.08% 4.42% 2025-03-10
CNYRON 0.63275 0.00127 -0.20% -2.63% -3.71% -3.38% -0.04% 2025-03-10
COPRON 0.00111616 0.00000523 0.47% -3.27% -4.39% 2.33% -4.06% 2025-03-10
CRCRON 0.00906920 0.00008597 -0.94% -4.91% -5.01% -4.37% 1.49% 2025-03-10
CUCRON 0.19136 0.00084 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
CVERON 0.0449399 0.0000087 0.02% -0.02% -0.01% -0.23% -0.15% 2025-03-10
CZKRON 0.19939 0.00004 -0.02% 0.36% 0.53% 0.94% 1.64% 2025-03-10
DAIRON 4.60 0.00 0.09% -3.13% -4.29% -4.35% 1.23% 2025-03-10
DJFRON 0.0257328 0.0001264 -0.49% -4.73% -5.35% -4.89% 0.73% 2025-03-10
DKKRON 0.66723 0.00015 0.02% -0.12% 0.01% -0.03% 0.20% 2025-03-10
DOPRON 0.0732582 0.0003294 -0.45% -5.15% -6.22% -7.17% -4.96% 2025-03-10
DOTRON 18.02 2.21 -10.92% -15.11% -22.00% -43.31% -64.26% 2025-03-10
DZDRON 0.0344254 0.0001084 -0.31% -3.11% -3.60% -3.04% 1.87% 2025-03-10
EGPRON 0.09071 0.00000 0.00% -4.31% -5.61% -4.12% -1.33% 2025-03-10
ERNRON 0.30572 0.00045 -0.15% -4.40% -5.02% -4.56% 1.08% 2025-03-10
ETBRON 0.0350827 0.0006972 -1.95% -7.68% -8.83% -6.84% -56.30% 2025-03-10
ETHRON 8828.7 997.0 -10.15% -13.21% -29.39% -44.83% -51.83% 2025-03-10
GELRON 1.65357 0.01951 -1.17% -5.03% -5.55% -3.13% -4.15% 2025-03-10
GHSRON 0.29592 0.00000 0.00% -4.35% -5.46% -9.47% -16.84% 2025-03-10
GMDRON 0.0632036 0.0004499 -0.71% -4.94% -5.55% -5.10% -5.34% 2025-03-10
GNFRON 0.000530631 0.000002896 -0.54% -4.73% -5.45% -5.01% -0.52% 2025-03-10
GTQRON 0.59497 0.00124 -0.21% -4.40% -4.93% -4.60% 2.29% 2025-03-10
GYDRON 0.0219140 0.0000287 -0.13% -4.29% -5.05% -4.59% 0.70% 2025-03-10
HKDRON 0.59179 0.00078 0.13% -3.02% -4.01% -4.35% 1.86% 2025-03-10
HNLRON 0.17915 0.00064 -0.36% -4.63% -5.45% -5.62% -2.68% 2025-03-10
HTGRON 0.0349544 0.0002244 -0.64% -4.91% -5.74% -5.29% 1.54% 2025-03-10
HUFRON 0.0124707 0.0000268 -0.21% 1.74% 1.48% 3.08% -1.01% 2025-03-10
IDRRON 0.000280432 0.000001322 -0.47% -3.36% -5.08% -5.06% -3.67% 2025-03-10
ILSRON 1.26370 0.00592 -0.47% -5.47% -6.06% -4.34% -0.53% 2025-03-10
INRRON 0.0525464 0.0001516 -0.29% -4.18% -4.80% -6.42% -4.17% 2025-03-10
IQDRON 0.00350169 0.00000679 -0.19% -4.45% -5.07% -4.61% 1.03% 2025-03-10
IRRRON 0.000109348 0.000000481 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
ISKRON 0.0338773 0.0000510 0.15% -0.97% -0.21% -2.01% 1.53% 2025-03-10
JMDRON 0.0291826 0.0001987 -0.68% -4.97% -5.71% -6.04% -0.95% 2025-03-10
JODRON 6.46906 0.00486 -0.08% -4.39% -4.94% -4.49% 0.96% 2025-03-10
JPYRON 0.0312269 0.0002071 0.67% -1.63% -0.87% 2.26% 0.97% 2025-03-10
KESRON 0.0355325 0.0000967 -0.27% -4.67% -5.14% -4.72% 9.25% 2025-03-10
KGSRON 0.0525237 0.0000069 0.01% -4.25% -4.87% -4.91% 3.53% 2025-03-10
KHRRON 0.00114560 0.00000341 -0.30% -4.45% -5.02% -4.23% 2.14% 2025-03-10
KMFRON 0.0101027 0.0000406 -0.40% -0.45% -0.11% -0.35% -0.02% 2025-03-10
KRWRON 0.00315607 0.00001634 -0.52% -3.82% -5.12% -2.91% -8.46% 2025-03-10
KYDRON 5.52493 0.02430 -0.44% -4.04% -4.69% -4.42% 0.47% 2025-03-07
KZTRON 0.0093569 0.0000043 -0.05% -2.85% -1.55% 2.16% -8.13% 2025-03-10
LAKRON 0.000211898 0.000001245 -0.58% -4.70% -5.20% -4.29% -2.96% 2025-03-10
LBPRON 0.00005123 0.00000009 -0.17% -4.42% -5.04% -4.58% 1.06% 2025-03-10
LKRRON 0.0155412 0.0000046 0.03% -4.40% -4.38% -5.18% 5.25% 2025-03-10
LNKRON 59.61 13.55 -18.53% -12.98% -33.43% -37.73% -38.54% 2025-03-10
LRDRON 0.0229630 0.0001010 -0.44% -4.13% -5.17% -11.83% -2.31% 2025-03-07
LSLRON 0.25144 0.00016 -0.06% -2.06% -4.07% -1.46% 3.74% 2025-03-10
LTCRON 408.765 67.041 -14.09% -21.43% -28.66% -17.18% -14.56% 2025-03-10
LUNRON 0.000 0.000 -14.27% -17.03% -18.03% -47.86% -66.31% 2025-03-10
LYDRON 0.95216 0.00265 -0.28% -3.34% -3.37% -2.83% 0.84% 2025-03-10
MADRON 0.47220 0.00014 -0.03% -1.86% -1.76% -0.58% 4.45% 2025-03-10
MDLRON 0.25516 0.00069 -0.27% -1.33% -1.22% -2.92% -1.02% 2025-03-10
MGARON 0.00099317 0.00000599 0.61% -2.48% -3.41% -3.01% -1.43% 2025-03-10
MKDRON 0.0809203 0.0004367 -0.54% -0.71% -0.45% -0.76% 0.11% 2025-03-10
MMKRON 0.00219353 0.00000965 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
MNTRON 0.00132422 0.00000044 -0.03% -4.35% -5.24% -5.75% -1.64% 2025-03-10
MOPRON 0.57402 0.00045 0.08% -4.07% -4.58% -4.38% 1.91% 2025-03-10
MTCRON 0.94 0.17 -14.89% -21.96% -36.05% -56.34% -83.32% 2025-03-10
MURRON 0.1017209 0.0001783 -0.18% -1.08% -1.30% -0.93% 2.24% 2025-03-10
MVRRON 0.29702 0.00082 -0.27% -4.52% -5.14% -4.68% 0.95% 2025-03-10
MWKRON 0.00264926 0.00002549 -0.95% -5.17% -5.79% -4.42% -2.68% 2025-03-10
MXNRON 0.22583 0.00089 -0.39% -1.54% -3.35% -2.01% -16.62% 2025-03-10
MYRRON 1.03766 0.00268 -0.26% -3.47% -4.57% -3.44% 7.08% 2025-03-10
MZNRON 0.0718667 0.0007206 -0.99% -5.24% -5.86% -4.42% 0.17% 2025-03-10
NADRON 0.25117 0.00043 -0.17% -2.13% -4.13% -1.57% 3.62% 2025-03-10
NGNRON 0.0029973 0.0000341 -1.12% -6.12% -6.81% -3.68% 5.26% 2025-03-10
NIORON 0.12499 0.00049 -0.39% -4.64% -5.25% -4.80% 0.86% 2025-03-10
NOKRON 0.42606 0.00326 0.77% 0.41% -0.71% 0.94% -2.00% 2025-03-10
NPRRON 0.0328386 0.0002017 -0.61% -4.17% -4.81% -6.39% -4.13% 2025-03-10

Exchange Rates