PABRON - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RONJPY	26.7745		0.0732	0.27%	3.27%	2021-10-26
RONCNY	1.4983		-0.0054	-0.36%	-7.44%	2021-10-25
RONCHF	0.2157		-0.0003	-0.12%	-2.99%	2021-10-26
RONCAD	0.2907		-0.00005	-0.02%	-10.87%	2021-10-26
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABRON	4.2589		0.0140	0.33%	3.79%	2021-10-25
RONAUD	0.3128		-0.0007	-0.23%	-7.94%	2021-10-26
RONEUR	0.2023		0.00004	0.02%	-2.31%	2021-10-26
RONGBP	0.1704		-0.0002	-0.12%	-8.76%	2021-10-26
RONNZD	0.3275		-0.0003	-0.08%	-11.34%	2021-10-26
RONUSD	0.2346		-0.0002	-0.10%	-2.85%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.15958	0.0001	0.01%
GBPUSD	1.37326	0.0032	-0.23%
AUDUSD	0.74916	0.0015	-0.20%
BTCUSD	59,167	1,161	-1.92%
NZDUSD	0.71369	0.0026	-0.36%
USDJPY	113.67	0.5140	-0.45%
USDCNY	6.39283	0.0143	0.22%
USDCHF	0.91827	0.0015	-0.17%
USDCAD	1.24179	0.0024	0.19%
USDMXN	20.2302	0.0297	0.15%
USDINR	74.9950	0.0580	0.08%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.0231	0.7009	1.01%
DXY	93.944	0.0052	-0.01%

	Gerçek	Chg	%Chg
US30	35,768	11	0.03%
US500	4,574.54	0	-0.01%
USNDX	15,574	14	0.09%
JP225	29,098	8	-0.03%
GB100	7,254	24	-0.33%
DE40	15,692	65	-0.41%
FR40	6,747	20	-0.29%
IT40	26,889	82	-0.31%
ES35	8,938	63	-0.70%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,465	115	0.19%
MOEX	4,204	32	-0.74%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	83.3800	1.27	-1.50%
Brent	85.4200	0.98	-1.13%
Doğal Gaz	5.8290	0.05	-0.90%
Benzin	2.4808	0.04	-1.43%
Kalorifer yakıtı	2.5685	0.01	-0.34%
Altın	1,786.70	5.93	-0.33%
Gümüş	23.935	0.20	-0.82%
Bakır	4.4290	0.06	-1.42%
Soya	1,230.2500	7.75	-0.63%
Buğday	747.7500	4.25	-0.56%
Kömür	223.35	2.65	-1.17%
Çelik	4,845.00	54.00	-1.10%
Demir Cevheri	116.00	0.00	0.00%
Kereste	648.40	11.60	-1.76%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6027	0.007	-0.01%
İngiltere	1.0650	0.045	-0.05%
Japonya	0.0990	0.005	-0.01%
Avustralya	1.8160	0.005	0.01%
Almanya	-0.1470	0.027	-0.03%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0500	0.020	0.02%
Hindistan	6.3430	0.019	-0.02%
Kanada	1.6280	0.025	-0.03%
Italya	0.9153	0.002	0.00%
Fransa	0.1930	0.028	-0.03%
Güney Afrika	9.4800	0.030	-0.03%
Çin	2.9800	0.013	-0.01%
Isviçre	-0.1070	0.015	-0.02%