PABAUD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.4128

Günlük Değişim:

0.0022 0.15%

Yıllık:

-3.00%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDEUR	0.6015		-0.0031	-0.51%	-2.35%	2020-10-19
AUDCAD	0.9325		0.0046	0.49%	3.75%	2020-10-19
AUDCHF	0.6445		-0.0030	-0.47%	-4.81%	2020-10-19
AUDGBP	0.5452		-0.0030	-0.55%	2.95%	2020-10-19
AUDJPY	74.7080		0.1130	0.15%	0.16%	2020-10-19
AUDNZD	1.0691		-0.0024	-0.22%	-0.20%	2020-10-19
AUDBRL	3.9531		-0.0410	-1.03%	39.46%	2020-10-19
AUDCNY	4.7307		-0.0075	-0.16%	-2.57%	2020-10-19
AUDINR	51.9688		-0.0156	-0.03%	6.73%	2020-10-19
PABEUR	0.8535		-0.0007	-0.08%	-4.85%	2020-10-16
PABUSD	1.0000		0	0%	0%	2020-10-16
PABAUD	1.4128		0.0022	0.15%	-3.00%	2020-10-16
PABCAD	1.3187		-0.0038	-0.28%	0.79%	2020-10-16
PABCHF	0.9148		0.0002	0.02%	-7.20%	2020-10-16
PABGBP	0.7744		-0.0007	-0.09%	0.35%	2020-10-16
PABJPY	105.4030		0.0220	0.02%	-2.93%	2020-10-16
PABNZD	1.5141		-0.0007	-0.05%	-3.01%	2020-10-16
PABBRL	5.6428		0.0302	0.54%	36.68%	2020-10-16
PABCNY	6.6953		-0.0164	-0.24%	-5.29%	2020-10-16
AUDUSD	0.7087		0.0009	0.12%	3.51%	2020-10-19

	Gerçek	Chg	%Chg
EURUSD	1.17835	0.0067	0.57%
GBPUSD	1.29992	0.0086	0.67%
AUDUSD	0.70870	0.0009	0.12%
NZDUSD	0.66285	0.0024	0.36%
USDJPY	105.42	0.0130	0.01%
USDCNY	6.67527	0.0200	-0.30%
USDCHF	0.90947	0.0053	-0.58%
USDCAD	1.31581	0.0029	-0.22%
USDMXN	21.1610	0.0111	0.05%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5766	0.0662	-1.17%
USDRUB	77.5721	0.3021	-0.39%
DXY	93.274	0.4082	-0.44%
BTCUSD	11,787.00	421	3.71%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,530	76	-0.27%
S&P 500	3,475	9	-0.25%
NASDAQ 100	11,784	68	-0.58%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,887	33	-0.55%
DAX	12,853	56	-0.44%
CAC 40	4,939	3	0.06%
FTSE MIB	19,338	47	-0.24%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,437	2	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	118.66	0.34	-0.29%
Tesla	435.80	3.87	-0.88%
Microsoft	217.61	2.03	-0.92%
Amazon	3,233.53	38.05	-1.16%
Alphabet	1,544.46	22.13	-1.41%
Facebook	262.70	3.19	-1.20%
Alibaba	308.63	9.95	3.33%
Visa	198.77	1.45	-0.72%
JPMorgan Chase	100.62	0.87	-0.86%
Intel	53.89	0.27	-0.50%
Johnson & Johnson	146.25	1.85	-1.25%
Procter & Gamble	143.70	0.69	-0.48%
Exxon Mobil	34.16	0.06	0.18%
3M	171.35	0.38	0.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.0300	0.15	0.37%
Brent	42.9200	0.01	-0.02%
Natural gas	2.7700	0.00	-0.11%
Gasoline	1.1727	0.01	0.67%
Heating oil	1.1682	0.01	-0.63%
Gold	1,908.85	9.88	0.52%
Silver	24.571	0.40	1.66%
Copper	3.0815	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	629.2500	2.75	0.44%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Gerçek	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]