PYGRON - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PYGJPY	0.0165		-0.0001	-0.38%	10.15%	2021-10-20
RONJPY	26.8102		0.0221	0.08%	3.41%	2021-10-22
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
RONCNY	1.5064		-0.0005	-0.03%	-6.59%	2021-10-21
PYGCHF	0.0001		-0.000001	-0.66%	2.46%	2021-10-20
RONCHF	0.2158		-0.0001	-0.03%	-2.95%	2021-10-22
PYGCAD	0.0002		-0.000001	-0.53%	-5.44%	2021-10-20
RONCAD	0.2903		-0.0005	-0.18%	-10.99%	2021-10-22
PYGINR	0.0108		-0.00004	-0.39%	3.37%	2021-10-20
PYGAUD	0.0002		-0.000001	-0.76%	-4.62%	2021-10-20
PYGEUR	0.0001		-0.0000004	-0.33%	1.88%	2021-10-20
PYGGBP	0.0001		-0.0000004	-0.40%	-5.21%	2021-10-20
PYGNZD	0.0002		-0.000002	-0.76%	-6.94%	2021-10-20
PYGRON	0.0006		0.000002	0.32%	4.37%	2021-10-21
PYGUSD	0.0001		-0.0000003	-0.19%	1.29%	2021-10-20
RONAUD	0.3137		-0.0014	-0.43%	-7.68%	2021-10-22
RONEUR	0.2022		-0.0001	-0.05%	-2.37%	2021-10-22
RONGBP	0.1705		0.00002	0.01%	-8.69%	2021-10-22
RONNZD	0.3275		-0.0011	-0.34%	-11.33%	2021-10-22
RONUSD	0.2353		0.0002	0.07%	-2.56%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16417	0.0018	0.15%
GBPUSD	1.38004	0.0008	0.06%
AUDUSD	0.75109	0.0047	0.63%
BTCUSD	63,062.78	843	1.36%
NZDUSD	0.71741	0.0020	0.27%
USDJPY	113.77	0.1550	-0.14%
USDCNY	6.38013	0.0131	-0.21%
USDCHF	0.91671	0.0015	-0.16%
USDCAD	1.23306	0.0037	-0.30%
USDMXN	20.2401	0.0659	-0.32%
USDINR	74.8470	0.0223	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.4495	0.5705	-0.80%
DXY	93.599	0.1715	-0.18%

	Gerçek	Chg	%Chg
US30	35,636	33	0.09%
US500	4,551.27	1	0.03%
USNDX	15,456	34	-0.22%
JP225	28,805	96	0.34%
GB100	7,230	40	0.55%
DE40	15,584	111	0.72%
FR40	6,759	72	1.08%
IT40	26,700	180	0.68%
ES35	8,937	8	-0.09%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,815	109	-0.18%
MOEX	4,232	14	0.33%
CATSX	21,212	24	0.11%

	Gerçek	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Gerçek	Chg	%Chg
Ham Petrol	82.9100	0.41	0.50%
Brent	85.1300	0.52	0.61%
Doğal Gaz	5.1710	0.06	1.09%
Benzin	2.4908	0.01	0.43%
Kalorifer yakıtı	2.5501	0.00	0.04%
Altın	1,793.74	10.98	0.62%
Gümüş	24.360	0.23	0.93%
Bakır	4.6190	0.04	0.88%
Soya	1,227.5000	3.50	0.29%
Buğday	750.7500	9.50	1.28%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	679.00	2.70	0.40%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6819	0.014	-0.01%
İngiltere	1.1890	0.014	-0.01%
Japonya	0.0960	0.007	0.01%
Avustralya	1.8210	0.019	0.02%
Almanya	-0.0900	0.007	0.01%
Brezilya	12.1350	0.485	0.49%
Rusya	7.5700	0.010	-0.01%
Hindistan	6.3660	0.028	0.03%
Kanada	1.7010	0.053	0.05%
Italya	0.9610	0.010	0.01%
Fransa	0.2470	0.008	0.01%
Güney Afrika	9.4900	0.015	0.02%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0450	0.023	0.02%