Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PYGJPY 0.0182358 0.0000845 0.47% 0.28% 2.00% -9.46% -14.37% 2025-06-26
PYGCNY 0.000901925 0.000004160 0.46% 0.06% 0.41% -3.97% -6.80% 2025-06-26
PYGCHF 0.000101215 0.000000534 0.53% -1.38% -1.56% -12.86% -14.90% 2025-06-26
PYGCAD 0.000172789 0.000001034 0.60% 0.71% 0.51% -6.11% -4.90% 2025-06-26
PYGMXN 0.00238215 0.00001340 0.57% 0.06% -1.13% -10.74% -1.89% 2025-06-26
PYGINR 0.0107814 0.0000141 0.13% -0.55% 1.20% -1.58% -2.48% 2025-06-25
PYGBRL 0.000693807 0.000003471 0.50% 0.70% -2.22% -12.36% -3.97% 2025-06-25
PYGRUB 0.0098269 0.0000098 0.10% -0.09% -1.56% -32.36% -15.98% 2025-06-25
PYGKRW 0.17051 0.00028 0.16% -1.50% -0.52% -9.89% -7.55% 2025-06-25
PYGIDR 2.04039 0.00095 -0.05% -0.41% 0.28% -2.01% -6.17% 2025-06-25
PYGTRY 0.00497927 0.00003157 0.64% 0.71% 2.24% 10.09% 14.00% 2025-06-25
PYGSAR 0.000469990 0.000000102 0.02% -0.02% 0.12% -2.26% -5.49% 2025-06-25
PYGSEK 0.00119106 0.00000091 -0.08% -0.47% 0.01% -15.90% -14.50% 2025-06-25
PYGNGN 0.1944716 0.0004777 0.25% 0.51% -1.86% -1.61% -4.46% 2025-06-25
PYGPLN 0.000457468 0.000001078 -0.24% -1.97% -1.89% -13.48% -14.00% 2025-06-25
PYGARS 0.1479839 0.0009312 0.63% 1.61% 3.42% 12.14% 22.80% 2025-06-25
PYGNOK 0.00127241 0.00000604 0.48% 1.77% 0.68% -12.68% -10.18% 2025-06-26
PYGTWD 0.00369032 0.00000229 -0.06% -0.69% -1.48% -12.11% -14.30% 2025-06-25
PYGIRR 5.26116 0.01378 -0.26% 0.06% -0.23% -2.14% -5.64% 2025-06-24
PYGAED 0.000460178 0.000000180 0.04% 0.01% 0.10% -2.13% -5.47% 2025-06-25
PYGCOP 0.50861 0.00185 -0.36% -0.97% -2.16% -9.81% -6.18% 2025-06-25
PYGCRC 0.0633361 0.0000083 -0.01% 0.05% -0.62% -2.34% -8.74% 2025-06-25
PYGCUC 0.00300620 0.00000000 0.00% 0.06% 0.08% -2.15% -5.65% 2025-06-24
PYGCVE 0.0119309 0.0000158 -0.13% -1.01% -1.92% -12.63% -12.91% 2025-06-25
PYGCZK 0.00266303 0.00000796 -0.30% -1.66% -2.64% -14.48% -13.29% 2025-06-25
PYGDAI 0.000 0.000 0.65% 0.60% 0.73% -1.49% -4.93% 2025-06-26
PYGDJF 0.0223141 0.0000081 0.04% 0.01% -0.20% -1.85% -5.26% 2025-06-25
PYGDKK 0.000803344 0.000001305 -0.16% -1.30% -2.02% -12.83% -12.97% 2025-06-25
PYGDOP 0.00741260 0.00000019 0.00% 0.13% 0.07% -4.90% -5.60% 2025-06-25
PYGDOT 0.000 0.000 -1.36% 6.28% 31.35% 90.09% 60.70% 2025-06-26
PYGDZD 0.0162548 0.0000123 -0.08% -0.50% -2.14% -6.17% -8.85% 2025-06-25
PYGEGP 0.00625266 0.00001652 -0.26% -0.49% -0.18% -3.83% -2.38% 2025-06-25
PYGERN 0.00187956 0.00000068 0.04% 0.01% 0.12% -2.11% -5.46% 2025-06-25
PYGETB 0.01719877 0.00000186 -0.01% 0.06% 1.09% 5.30% 125.29% 2025-06-25
PYGETH 0.000000050113 0.000000001665 -3.22% 0.96% 2.65% 30.39% 27.29% 2025-06-26
PYGEUR 0.000107706 0.000000494 0.46% -1.31% -2.01% -12.84% -13.24% 2025-06-26
PYGFJD 0.000281783 0.000000086 -0.03% -0.13% -0.31% -5.52% -6.09% 2025-06-25
PYGGBP 0.000091914 0.000000415 0.45% -1.56% -0.39% -10.11% -12.50% 2025-06-26
PYGGEL 0.000341202 0.000000124 0.04% -0.10% -0.36% -5.31% -8.46% 2025-06-25
PYGGHS 0.001296281 0.000000245 0.02% 0.40% -0.66% -31.11% -35.86% 2025-06-25
PYGGMD 0.00911272 0.00000331 0.04% -0.06% -0.23% -1.33% 1.49% 2025-06-25
PYGGNF 1.08551 0.00052 0.05% 0.00% -0.19% -1.42% -4.76% 2025-06-25
PYGGTQ 0.00096359 0.00000035 0.04% 0.14% 0.03% -2.30% -6.42% 2025-06-25
PYGGYD 0.0262136 0.0000030 -0.01% 0.01% -0.03% -2.11% -5.37% 2025-06-25
PYGHKD 0.00098979 0.00000665 0.68% 0.64% 0.92% -0.44% -4.39% 2025-06-26
PYGHNL 0.00327356 0.00000145 0.04% 0.07% 0.17% 1.02% -0.61% 2025-06-25
PYGHTG 0.0164271 0.0000131 -0.08% 0.21% 0.16% -1.43% -6.59% 2025-06-25
PYGHUF 0.0431337 0.0001211 -0.28% -2.20% -2.77% -15.16% -11.89% 2025-06-25
PYGAFN 0.0088553 0.0000004 -0.01% 0.13% 0.85% -1.66% -5.44% 2025-06-25
PYGALG 0.001 0.000 -1.02% -4.82% 21.71% 86.20% -25.56% 2025-06-26
PYGALL 0.0105500 0.0000181 -0.17% -1.38% -2.25% -13.07% -14.98% 2025-06-25
PYGAMD 0.0482783 0.0000238 -0.05% 0.27% 0.34% -4.65% -6.16% 2025-06-25
PYGAOA 0.1154171 0.0000338 0.03% -0.05% 0.10% -2.27% 0.76% 2025-06-25
PYGBSD 0.000125241 0.000000017 -0.01% -0.04% -0.08% -2.16% -5.53% 2025-06-25
PYGBWP 0.00167857 0.00000174 0.10% 0.14% -0.55% -6.11% -6.53% 2025-06-25
PYGBYR 0.000409881 0.000000039 -0.01% -0.03% -0.08% -1.96% -5.53% 2025-06-25
PYGATM 0.000 0.000 -0.87% -0.58% 18.58% 49.79% 58.99% 2025-06-26
PYGAUD 0.000192997 0.000000910 0.47% 0.26% 0.02% -6.68% -3.27% 2025-06-26
PYGAVX 0.000 0.000 -1.64% 1.54% 29.26% 94.56% 36.67% 2025-06-26
PYGAZN 0.000214345 0.000001406 0.66% 0.63% 0.43% -1.21% -4.87% 2025-06-25
PYGBCH 0.000 0.000 -0.27% -5.00% -13.92% -12.24% -27.02% 2025-06-26
PYGBDT 0.0153247 0.0000056 0.04% 0.01% 0.36% 0.60% -1.64% 2025-06-25
PYGBGN 0.000210911 0.000000124 -0.06% -1.16% -1.93% -12.79% -12.82% 2025-06-25
PYGBHD 0.0000472897 0.0000000548 0.12% 0.10% 0.22% -2.03% -5.33% 2025-06-25
PYGBIF 0.37320 0.00015 0.04% 0.04% -0.12% -1.41% -2.23% 2025-06-25
PYGBNB 0.000 0.000 -0.11% -0.28% 4.39% 5.78% -16.10% 2025-06-26
PYGBND 0.000160301 0.000000017 -0.01% -0.53% -0.63% -8.27% -10.63% 2025-06-25
PYGBOB 0.000865411 0.000003256 -0.37% -0.26% -0.29% -2.51% -5.55% 2025-06-25
PYGISK 0.0153121 0.0000118 0.08% -2.30% -3.51% -13.94% -17.02% 2025-06-25
PYGJMD 0.0200415 0.0000011 -0.01% 0.41% 0.67% 1.20% -3.27% 2025-06-25
PYGJOD 0.000088808 0.000000125 0.14% 0.12% -0.09% -2.20% -5.44% 2025-06-24
PYGKES 0.0161955 0.0000121 0.08% 0.05% 0.16% -1.81% -4.90% 2025-06-25
PYGKGS 0.0109305 0.0000004 0.00% -0.24% -0.13% -1.84% -4.75% 2025-06-25
PYGKHR 0.50211 0.00005 -0.01% 0.08% 0.01% -2.35% -7.64% 2025-06-25
PYGKMF 0.0531915 0.0001147 -0.22% -0.46% -2.41% -12.33% -12.78% 2025-06-25
PYGILS 0.000427042 0.000000957 0.22% -2.86% -4.12% -8.28% -13.85% 2025-06-25
PYGIQD 0.16409 0.00000 0.00% -0.03% -0.23% -2.07% -5.49% 2025-06-25
PYGCDF 0.36419 0.00000 0.00% 0.06% 0.34% -0.40% -3.47% 2025-06-24
PYGCLP 0.11743 0.00013 0.11% -0.87% -0.23% -7.75% -5.79% 2025-06-25
PYGKYD 0.000104591 0.000000470 0.45% 0.51% 0.53% -1.70% -5.08% 2025-06-24
PYGKZT 0.0649738 0.0000599 0.09% 0.10% 1.57% -3.24% 5.27% 2025-06-25
PYGLAK 2.69963 0.00206 -0.08% -0.12% -0.18% -2.82% -7.55% 2025-06-25
PYGLBP 11.21787 0.00528 -0.05% -0.07% 0.03% -2.08% -5.48% 2025-06-25
PYGLKR 0.0375974 0.0000114 -0.03% -0.18% 0.22% 0.18% -7.12% 2025-06-25
PYGLNK 0.000 0.000 -2.29% -2.59% 15.51% 44.88% -2.35% 2025-06-26
PYGLRD 0.0250517 0.0000000 0.00% 0.06% 0.08% 6.08% -2.93% 2025-06-24
PYGLSL 0.00222393 0.00000225 0.10% -1.53% -0.59% -7.74% -7.90% 2025-06-25
PYGLTC 0.00000147245 0.00000000675 -0.46% -0.03% 11.78% 18.15% -21.16% 2025-06-26
PYGLUN 2.09 0.00 0.00% 0.00% -0.23% 79.40% 26.01% 2025-06-24
PYGLYD 0.000678307 0.000000380 -0.06% -0.24% -1.11% 8.07% 5.01% 2025-06-25
PYGMAD 0.00113884 0.00000080 -0.07% -0.48% -1.03% -12.06% -13.45% 2025-06-25
PYGMDL 0.00212641 0.00000578 0.27% -0.65% -1.51% -9.13% -10.41% 2025-06-25
PYGMGA 0.55586 0.00035 0.06% -1.96% -0.08% -7.46% -6.49% 2025-06-25
PYGMKD 0.00664486 0.00000555 0.08% -0.77% -1.84% -11.91% -12.73% 2025-06-25
PYGMMK 0.26235 0.00010 0.04% 0.01% 0.12% -2.11% -5.46% 2025-06-25
PYGMNT 0.44965 0.00085 0.19% 0.28% 0.44% 2.71% -0.23% 2025-06-25
PYGMOP 0.00101383 0.00000045 -0.04% -0.07% 0.32% -1.05% -4.93% 2025-06-25
PYGMTC 0.001 0.000 3.42% 6.67% 30.25% 148.03% 195.49% 2025-06-25
PYGMUR 0.00568629 0.00000207 0.04% -0.05% 0.05% -5.08% -8.58% 2025-06-25
PYGMVR 0.00193720 0.00000070 0.04% 0.01% -0.20% -1.86% -5.21% 2025-06-25
PYGMWK 0.21724 0.00008 0.04% 0.01% 0.12% -2.11% -5.42% 2025-06-25
PYGTZS 0.33206 0.00270 -0.81% 1.35% -1.87% 6.97% -4.92% 2025-06-25
PYGUAH 0.00521342 0.00001612 -0.31% -0.09% 0.01% -3.14% -3.20% 2025-06-25
PYGUGX 0.45002 0.00043 -0.10% -0.05% -1.47% -4.28% -8.39% 2025-06-25
PYGUNI 0.000 0.000 -4.09% 4.07% -10.52% 77.92% 21.92% 2025-06-26
PYGURY 0.00506245 0.00000014 0.00% -1.10% -2.78% -9.42% -3.74% 2025-06-25
PYGUSC 0.000 0.000 0.67% 0.64% 0.75% -1.48% -4.89% 2025-06-26
PYGUSD 0.000126101 0.000000842 0.67% 0.65% 0.75% -1.49% -4.89% 2025-06-26
PYGUST 0.000 0.000 0.68% 0.62% 0.73% -1.73% -4.99% 2025-06-26
PYGUZS 1.56019 0.00006 0.00% -1.87% -3.54% -5.51% -6.57% 2025-06-25
PYGVND 3.27732 0.00069 -0.02% 0.29% 0.58% 0.48% -2.86% 2025-06-25
PYGXAF 0.0707998 0.0016127 -2.23% -2.30% -2.27% -13.61% -12.71% 2025-06-25
PYGXLM 0.001 0.000 -0.30% 3.93% 18.02% 33.83% -64.79% 2025-06-26
PYGXMR 0.000 0.000 0.42% 1.69% 29.54% -39.29% -50.07% 2025-06-26
PYGXOF 0.0708050 0.0001226 -0.17% -0.72% -2.26% -11.74% -12.64% 2025-06-25
PYGXPF 0.0128731 0.0000191 -0.15% -1.29% -2.26% -12.48% -13.16% 2025-06-25
PYGXRP 0.000057003 0.000000284 -0.50% -1.29% 5.25% -7.64% -79.80% 2025-06-26
PYGYER 0.0304050 0.0000511 0.17% -0.02% -0.35% -4.63% -8.14% 2025-06-25
PYGZAR 0.00222537 0.00000185 0.08% -1.42% -0.41% -7.77% -7.98% 2025-06-25
PYGZIG 0.003 0.000 0.01% -0.11% 0.27% 2.25% 87.38% 2025-06-25
PYGZMW 0.003 0.000 0.19% -4.55% -15.05% -18.07% -14.06% 2025-06-25
PYGADA 0.000 0.000 -1.83% 4.46% 31.67% 42.67% -37.08% 2025-06-26
PYGNPR 0.0172515 0.0000197 0.11% -0.22% 0.91% -1.61% -2.53% 2025-06-25
PYGNZD 0.000207956 0.000001041 0.50% -0.02% -0.30% -9.14% -4.64% 2025-06-26
PYGOMR 0.0000482420 0.0000000463 0.10% 0.07% 0.13% -2.11% -5.45% 2025-06-25
PYGPAB 0.000125417 0.000000158 0.13% 0.10% -0.32% -2.02% -5.42% 2025-06-25
PYGPEN 0.000448300 0.000000000 0.00% -0.91% -2.24% -6.70% -11.07% 2025-06-25
PYGPGK 0.000516390 0.000000363 0.07% 0.11% 0.49% -0.69% -0.14% 2025-06-25
PYGPHP 0.00711776 0.00004125 -0.58% 0.88% 2.71% -4.27% -8.60% 2025-06-25
PYGPKR 0.0356786 0.0001491 0.42% 0.52% 1.08% 0.13% -3.36% 2025-06-25
PYGQAR 0.000456820 0.000000254 0.06% 0.01% -0.18% -2.08% -5.42% 2025-06-25
PYGRON 0.000544671 0.000000078 -0.01% -0.79% -2.23% -11.45% -11.53% 2025-06-25
PYGRSD 0.0126172 0.0000329 -0.26% -1.39% -2.04% -12.78% -12.90% 2025-06-25
PYGMYR 0.000531100 0.000000496 -0.09% -0.15% 0.58% -7.21% -14.82% 2025-06-25
PYGMZN 0.00800566 0.00000040 0.01% -0.02% 0.09% -2.13% -4.50% 2025-06-25
PYGNAD 0.00222500 0.00000241 0.11% -1.48% -0.48% -7.70% -7.86% 2025-06-25
PYGNIO 0.00460924 0.00000027 -0.01% -0.03% -0.08% -1.62% -5.52% 2025-06-25
PYGRWF 0.18085 0.00098 0.54% 1.23% 0.73% 3.18% 3.89% 2025-06-25
PYGSCR 0.00177651 0.00008992 -4.82% -1.97% -1.17% -2.61% -2.01% 2025-06-25
PYGSDG 0.0752450 0.0000435 0.06% 0.02% -0.19% -1.83% -5.18% 2025-06-25
PYGTTD 0.000851916 0.000000054 -0.01% 0.29% -0.01% -1.64% -5.42% 2025-06-25
PYGSGD 0.000160637 0.000000706 0.44% -0.26% -0.06% -8.11% -10.84% 2025-06-26
PYGSLL 2.81536 0.00188 0.07% 0.04% -0.59% -3.86% -5.86% 2025-06-24
PYGSOL 0.000 0.000 -2.13% -0.32% 19.30% 26.01% -12.01% 2025-06-26
PYGSOS 0.0715886 0.0000035 0.00% -0.02% -0.23% -1.54% -4.90% 2025-06-25
PYGSRD 0.00467844 0.00011896 -2.48% -1.72% 2.98% 3.12% 13.87% 2025-06-24
PYGSSP 0.5696405 0.0008325 0.15% 0.67% 0.99% 14.60% 176.96% 2025-06-24
PYGSTD 0.00266513 0.00000442 -0.17% -1.33% -2.44% -12.90% -12.76% 2025-06-25
PYGSVC 0.00109593 0.00000066 0.06% -0.04% -0.07% -2.15% -5.54% 2025-06-25
PYGSYP 1.62898 0.00000 0.00% 0.06% -0.23% -2.15% -5.62% 2025-06-24
PYGSZL 0.00222592 0.00000252 0.11% -1.44% -0.76% -7.60% -7.82% 2025-06-25
PYGTHB 0.00408115 0.00000979 -0.24% -0.05% -0.01% -7.13% -16.16% 2025-06-25
PYGTJS 0.00123928 0.00000486 0.39% -0.09% -3.54% -10.77% -12.53% 2025-06-25
PYGTMT 0.000438564 0.000000222 0.05% 0.03% -0.18% -1.96% -5.46% 2025-06-25
PYGTND 0.000368819 0.000004004 1.10% -0.01% -1.56% -9.64% -11.38% 2025-06-25