PYGSYP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SYPJPY	0.0459		-0.0001	-0.14%	-44.81%	2021-11-25
PYGCHF	0.0001		-0.0000001	-0.08%	5.85%	2021-11-25
SYPCHF	0.0004		0.000001	0.18%	-48.68%	2021-11-25
SYPCAD	0.0005		-0.0000001	-0.02%	-51.58%	2021-11-25
PYGINR	0.0109		-0.00004	-0.32%	2.89%	2021-11-25
PYGEUR	0.0001		-0.0000005	-0.36%	8.24%	2021-11-25
PYGNZD	0.0002		0.000001	0.36%	5.21%	2021-11-25
PYGSYP	0.3682		-0.0003	-0.08%	106.40%	2021-11-25
PYGUSD	0.0001		0.0000003	0.24%	3.46%	2021-11-26
SYPEUR	0.0004		-0.0000003	-0.07%	-47.14%	2021-11-25
SYPNZD	0.0006		0.000002	0.26%	-48.90%	2021-11-25


EURUSD	1.12818	0.0025	-0.22%
GBPUSD	1.33339	0.0001	0.00%
AUDUSD	0.71369	0.0021	0.30%
BTCUSD	57,425	86	0.15%
NZDUSD	0.68253	0.0011	0.15%
USDJPY	113.13	0.0830	-0.07%
USDCNY	6.38625	0.0098	-0.15%
USDCHF	0.92544	0.0031	0.33%
USDCAD	1.27523	0.0036	-0.28%
USDMXN	21.7965	0.0855	-0.39%
USDINR	75.0800	0.0400	0.05%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.8664	0.4086	-0.54%
DXY	96.203	0.1144	0.12%


US30	35,106	207	0.59%
US500	4,636.77	42	0.92%
USNDX	16,225	200	1.25%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,552	12	-0.33%
SENSEX	57,530	423	0.74%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Ham Petrol	71.3400	3.19	4.68%
Brent	75.4800	2.79	3.84%
Doğal Gaz	5.4470	0.38	7.39%
Benzin	2.1159	0.09	4.26%
Kalorifer yakıtı	2.1700	0.08	3.60%
Altın	1,795.14	3.33	0.19%
Gümüş	23.391	0.26	1.12%
Bakır	4.2810	0.15	-3.48%
Soya	1,264.0000	11.25	0.90%
Buğday	834.5000	9.00	1.09%
Kömür	157.50	0.50	-0.32%
Çelik	4,278.00	22.00	-0.51%
Demir Cevheri	96.50	4.00	-3.98%
Kereste	766.20	25.30	-3.20%


Amerika Birleşik Devletleri	1.5192	0.038	0.04%
İngiltere	0.8120	0.016	-0.02%
Japonya	0.0710	0.003	0.00%
Avustralya	1.7500	0.038	-0.04%
Almanya	-0.3380	0.092	-0.09%
Brezilya	11.7050	0.066	-0.07%
Rusya	8.4300	0.010	0.01%
Hindistan	6.3340	0.004	0.00%
Kanada	1.6050	0.159	-0.16%
Italya	0.9740	0.088	-0.09%
Fransa	0.0330	0.083	-0.08%
Güney Afrika	9.8450	0.055	-0.06%
Çin	2.8680	0.001	0.00%
Isviçre	-0.2234	0.077	-0.08%