PYGCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.2300		0.3640	0.31%	6.32%	2021-04-16
CHFCNY	7.0934		0.0149	0.21%	-2.99%	2021-04-16
CHFAUD	1.3995		0.00002	0.001%	-19.32%	2021-04-16
CHFBRL	6.0876		-0.0364	-0.59%	18.50%	2021-04-15
CHFCAD	1.3604		0.0040	0.30%	-7.74%	2021-04-15
CHFEUR	0.9062		0.00001	0.001%	-4.23%	2021-04-16
CHFGBP	0.7884		0.0016	0.20%	-10.24%	2021-04-16
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15
CHFNZD	1.5116		-0.0054	-0.35%	-14.80%	2021-04-15
CHFUSD	1.0869		0.0022	0.21%	6.74%	2021-04-16

	Gerçek	Chg	%Chg
EURUSD	1.19816	0.0012	0.10%
GBPUSD	1.38266	0.0042	0.30%
AUDUSD	0.77358	0.0014	-0.19%
NZDUSD	0.71415	0.0035	-0.48%
USDJPY	108.79	0.1020	0.09%
USDCNY	6.52681	0.0001	0.00%
USDCHF	0.92012	0.0019	-0.20%
USDCAD	1.25045	0.0041	-0.33%
USDMXN	19.8965	0.0541	-0.27%
USDINR	74.4790	0.2410	-0.32%
USDBRL	5.5981	0.0181	-0.32%
USDRUB	75.7216	0.5864	-0.77%
DXY	91.548	0.1423	-0.16%
BTCUSD	61,803.83	1,435	-2.27%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,139	103	0.30%
S&P 500	4,178	7	0.18%
NASDAQ 100	14,016	10	-0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,019	36	0.51%
DAX	15,465	209	1.37%
CAC 40	6,295	61	0.98%
FTSE MIB	24,725	196	0.80%
IBEX 35	8,611	39	0.46%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,329	8	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	133.57	0.93	-0.69%
Tesla	743.47	4.62	0.63%
Microsoft	259.98	0.49	0.19%
Amazon	3,388.83	9.74	0.29%
Facebook	304.93	2.89	-0.94%
Alibaba	238.49	0.60	-0.25%
Visa	225.95	0.33	-0.15%
JPMorgan Chase	152.85	0.68	0.45%
Intel	64.70	0.31	-0.48%
Johnson & Johnson	161.68	1.29	0.80%
Procter & Gamble	137.36	0.12	0.09%
Exxon Mobil	56.74	0.24	-0.42%
3M	198.12	0.64	0.32%
Goldman Sachs	341.49	2.94	0.87%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.3200	0.13	-0.20%
Brent	66.9100	0.03	-0.04%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0488	0.00	-0.15%
Heating oil	1.8956	0.00	-0.17%
Gold	1,778.95	15.74	0.89%
Silver	26.041	0.18	0.70%
Copper	4.1790	0.05	-1.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	651.5000	2.25	-0.34%
Live Cattle	120.7750	0.83	-0.68%
Coffee	129.45	3.25	-2.45%
Cotton	83.90	1.12	-1.32%
[+]

	Gerçek	Chg	%Chg
US	1.5763	0.046	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]