PYGCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000128

Günlük Değişim:

-0.0000002 -0.14%

Yıllık:

-14.26%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	116.8100		-0.0290	-0.02%	4.01%	2021-01-26
CHFCNY	7.2949		-0.0086	-0.12%	1.34%	2021-01-26
PYGJPY	0.0149		-0.00003	-0.21%	-10.87%	2021-01-26
PYGCNY	0.0009		-0.000002	-0.20%	-12.85%	2021-01-25
PYGCHF	0.0001		-0.0000002	-0.14%	-14.26%	2021-01-26
PYGCAD	0.0002		-0.000001	-0.36%	-9.75%	2021-01-26
PYGINR	0.0105		-0.00001	-0.07%	-4.23%	2021-01-25
CHFAUD	1.4551		-0.0048	-0.33%	-4.59%	2021-01-26
CHFBRL	6.0752		-0.0805	-1.31%	40.05%	2021-01-26
CHFCAD	1.4316		-0.0029	-0.20%	5.27%	2021-01-26
CHFEUR	0.9263		-0.0010	-0.11%	-0.99%	2021-01-26
CHFGBP	0.8206		-0.0028	-0.34%	3.94%	2021-01-26
CHFINR	82.1279		-0.0315	-0.04%	11.50%	2021-01-26
CHFNZD	1.5558		-0.0086	-0.55%	-1.22%	2021-01-26
CHFUSD	1.1275		0.0014	0.12%	9.35%	2021-01-26
PYGAUD	0.0002		-0.000001	-0.42%	-18.14%	2021-01-26
PYGEUR	0.0001		-0.0000003	-0.24%	-15.09%	2021-01-26
PYGGBP	0.0001		-0.0000004	-0.34%	-10.76%	2021-01-26
PYGNZD	0.0002		-0.000001	-0.68%	-15.30%	2021-01-26
PYGUSD	0.0001		-0.0000002	-0.10%	-6.32%	2021-01-26

	Gerçek	Chg	%Chg
EURUSD	1.21754	0.0033	0.27%
GBPUSD	1.37343	0.0059	0.43%
AUDUSD	0.77538	0.0041	0.53%
NZDUSD	0.72458	0.0048	0.66%
USDJPY	103.60	0.1580	-0.15%
USDCNY	6.47044	0.0165	-0.25%
USDCHF	0.88695	0.0011	-0.12%
USDCAD	1.27049	0.0034	-0.27%
USDMXN	19.9849	0.1195	-0.59%
USDINR	72.8544	0.1056	-0.14%
USDBRL	5.3853	0.0812	-1.49%
USDRUB	75.0135	0.3436	-0.46%
DXY	90.123	0.2682	-0.30%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,009	49	0.16%
S&P 500	3,859.05	4	0.10%
NASDAQ 100	13,508	25	0.18%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,668	29	0.43%
DAX	13,908	265	1.94%
CAC 40	5,553	80	1.47%
FTSE MIB	22,029	293	1.35%
IBEX 35	7,988	91	1.15%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	-0.22%
TSX	17,818	88	-0.49%
[+]

	Gerçek	Chg	%Chg
Apple	142.46	0.46	-0.32%
Tesla	884.33	3.53	0.40%
Microsoft	233.21	3.69	1.61%
Amazon	3,322.89	30.00	0.91%
Facebook	283.31	5.38	1.94%
Alibaba	263.05	1.76	0.67%
Visa	202.17	1.19	0.59%
JPMorgan Chase	132.24	0.12	0.09%
Intel	55.89	0.45	0.81%
Johnson & Johnson	170.11	4.13	2.49%
Procter & Gamble	132.46	0.22	0.17%
Exxon Mobil	47.01	0.11	0.23%
3M	175.17	4.78	2.81%
Goldman Sachs	282.87	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6900	0.07	-0.13%
Brent	55.9900	0.11	0.20%
Natural gas	2.6310	0.03	1.11%
Gasoline	1.5810	0.02	1.27%
Heating oil	1.5998	0.01	0.37%
Gold	1,854.52	0.47	-0.03%
Silver	25.564	0.26	1.04%
Copper	3.6325	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.0000	21.50	1.60%
Wheat	665.0000	16.50	2.54%
Coffee	125.40	2.15	1.74%
Cotton	81.88	0.45	-0.55%
Lumber	855.10	32.00	3.89%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]