Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPYG 7373.00 0.00 0.00% 0.59% 1.07% 2.85% 2024-03-28
EURPYG 7982.01 19.79 0.25% 0.61% 0.93% 3.10% 2024-03-27
GBPPYG 9318.00 36.10 0.39% 0.32% 0.74% 5.77% 2024-03-27
AUDPYG 4816.78 14.45 0.30% 1.03% 0.95% 1.02% 2024-03-27
NZDPYG 4408.83 17.18 -0.39% -1.04% -0.68% -1.73% 2024-03-28
OMRPYG 19155.6 5.0 0.03% 0.38% 1.30% 2.77% 2024-03-28
PABPYG 7373.00 21.00 0.29% 0.97% 1.10% 2.81% 2024-03-27
PENPYG 1985.57 0.70 -0.04% -0.33% 3.10% 3.76% 2024-03-28
PGKPYG 1952.34 5.56 0.29% 0.73% -0.29% -4.03% 2024-03-27
PHPPYG 131.176 0.054 0.04% 0.59% 1.39% -0.50% 2024-03-28
PKRPYG 26.5560 0.0000 0.00% 0.75% 1.80% 4.75% 2024-03-28
PLNPYG 1848.66 2.13 -0.12% -0.53% 1.12% 11.05% 2024-03-28
QARPYG 2022.77 0.00 0.00% 0.62% 1.29% 3.37% 2024-03-28
RONPYG 1601.96 3.98 -0.25% -0.54% 0.81% 1.89% 2024-03-28
RSDPYG 67.9915 0.2012 -0.30% -0.54% 0.90% 2.47% 2024-03-28
RUBPYG 79.8609 0.1058 0.13% 0.54% 0.42% -14.79% 2024-03-28
RWFPYG 5.77174 0.00647 -0.11% 0.49% 0.50% -12.31% 2024-03-28
SARPYG 1965.92 0.10 0.01% 0.61% 1.27% 2.90% 2024-03-28
SCRPYG 523.108 17.668 -3.27% -3.87% -2.78% -3.34% 2024-03-28
SDGPYG 12.3130 0.0010 -0.01% 0.60% 1.28% -2.99% 2024-03-28
SEKPYG 689.170 5.865 -0.84% -2.36% -2.16% -0.57% 2024-03-28
SGDPYG 5460.51 10.70 -0.20% -0.17% 0.95% 1.02% 2024-03-28
SLLPYG 0.32505 0.00093 0.29% 0.97% 1.10% -5.71% 2024-03-27
SOLPYG 1373526.7871 9,599.0562 0.70% -2.32% 61.20% 835.24% 2024-03-28
SOSPYG 12.9806 0.0000 0.00% 0.62% 1.27% 2.22% 2024-03-28
SRDPYG 210.303 3.408 -1.59% 0.16% 1.04% 3.10% 2024-03-28
SSPPYG 4.7196 0.0000 0.00% 0.62% -9.95% -45.13% 2024-03-28
STDPYG 324.713 1.144 -0.35% -0.61% 0.81% 2.23% 2024-03-28
SVCPYG 842.648 0.029 0.00% 0.62% 1.27% 2.76% 2024-03-28
SYPPYG 0.56715 0.00000 0.00% 0.62% 1.27% -80.15% 2024-03-28
SZLPYG 389.385 0.804 -0.21% -0.65% 3.09% -1.56% 2024-03-28
THBPYG 202.944 0.522 0.26% 0.14% -0.21% -2.62% 2024-03-27
TJSPYG 675.366 2.722 0.40% 1.18% 1.13% 1.80% 2024-03-27
TMTPYG 2113.18 6.59 0.31% 1.00% 1.13% 2.84% 2024-03-27
TNDPYG 2363.93 6.69 0.28% 0.42% 1.05% 2.19% 2024-03-27
TRYPYG 228.585 0.076 0.03% 1.30% -2.60% -39.15% 2024-03-27
TTDPYG 1093.42 8.30 0.77% 0.56% 1.19% 2.91% 2024-03-27
TWDPYG 230.594 0.188 0.08% 0.32% -0.03% -2.45% 2024-03-27
TZSPYG 2.88571 0.00258 0.09% 0.66% 0.70% -6.04% 2024-03-27
UAHPYG 188.034 0.479 -0.25% 0.43% -1.35% -3.17% 2024-03-27
UGXPYG 1.89727 0.00149 -0.08% 0.64% 2.24% -0.34% 2024-03-27
UNIPYG 90238.1470 3,172.9831 -3.40% 16.19% 14.28% 122.75% 2024-03-27
URYPYG 196.561 2.064 1.06% 3.13% 5.28% 6.73% 2024-03-27
USCPYG 7372.9263 20.8528 0.28% 0.97% 1.10% 2.81% 2024-03-27
FJDPYG 3234.34 7.73 0.24% 0.48% 0.39% 0.95% 2024-03-27
USTPYG 7369.3872 17.3137 0.24% 0.99% 1.00% 2.74% 2024-03-27
UZSPYG 0.58632 0.00144 0.25% 0.73% 0.46% -6.79% 2024-03-27
VNDPYG 0.29748 0.00067 0.22% 0.79% 0.45% -2.52% 2024-03-27
XAFPYG 12.1719 0.0303 0.25% 0.63% 0.94% 3.10% 2024-03-27
XLMPYG 994.1753 21.6505 -2.13% 12.72% 11.32% 49.35% 2024-03-27
XMRPYG 1021285.0300 28,756.6487 2.90% 4.38% 0.76% -6.35% 2024-03-27
XOFPYG 12.2475 0.0551 0.45% 0.89% 1.27% 3.49% 2024-03-27
XPFPYG 67.1005 0.1546 0.23% 0.62% 0.93% 3.09% 2024-03-27
XRPPYG 4517.14 127.85 -2.75% 2.81% 6.12% 32.89% 2024-03-27
YERPYG 29.5239 0.0982 0.33% 0.97% 1.19% 2.91% 2024-03-27
ZARPYG 389.684 1.614 0.42% 0.85% 2.06% -0.52% 2024-03-27
ZMWPYG 294.9200 4.0282 1.38% 3.93% -6.47% -13.02% 2024-03-27
ADAPYG 4760.3775 127.9674 -2.62% 10.44% 4.51% 92.14% 2024-03-27
AEDPYG 2007.68 5.45 0.27% 0.97% 1.11% 2.80% 2024-03-27
AFNPYG 103.6699 0.2953 0.29% 1.14% 3.96% 25.22% 2024-03-27
ALGPYG 2007.3730 58.5390 -2.83% 21.84% 31.44% 39.43% 2024-03-27
ALLPYG 76.8341 0.6696 -0.86% -0.55% 0.45% 12.87% 2024-03-27
AMDPYG 18.7270 0.1167 0.63% 2.65% 3.35% 1.20% 2024-03-27
AOAPYG 8.8511 0.0252 0.29% 1.45% 2.01% -37.98% 2024-03-27
ARSPYG 8.5983 0.0145 0.17% 0.44% -0.83% -75.13% 2024-03-27
ATMPYG 92657.2283 2,842.2555 3.16% 16.25% 13.32% 19.17% 2024-03-27
AVXPYG 397404.7000 13,204.5000 -3.22% 0.60% 38.91% 235.44% 2024-03-27
AZNPYG 4349.85 12.39 0.29% 0.97% 1.10% 2.81% 2024-03-27
BCHPYG 3992356.6658 461,542.4914 13.07% 52.89% 86.78% 362.99% 2024-03-27
BDTPYG 67.3333 0.1918 0.29% 0.97% 1.10% -1.38% 2024-03-27
BGNPYG 4082.95 10.50 0.26% 0.61% 0.95% 3.09% 2024-03-27
BHDPYG 19557.0 55.7 0.29% 0.78% 1.10% 2.81% 2024-03-27
BIFPYG 2.59280 0.00889 0.34% 0.92% 1.04% -25.51% 2024-03-27
BIHPYG 4082.73 10.05 0.25% 0.64% 0.94% 3.10% 2024-03-27
BNBPYG 4227678.2000 39,422.6000 -0.92% 13.84% 46.80% 89.92% 2024-03-27
BNDPYG 5471.21 7.47 0.14% 0.54% 0.81% 1.54% 2024-03-27
BOBPYG 1077.92 4.64 0.43% 1.12% 1.40% 3.11% 2024-03-27
BRLPYG 1478.56 2.49 0.17% 1.85% 0.02% 7.17% 2024-03-27
BSDPYG 7373.00 21.00 0.29% 0.97% 1.10% 2.81% 2024-03-27
BTCPYG 507719526 5,567,706 -1.08% 9.09% 22.72% 161.77% 2024-03-27
BWPPYG 540.440 0.666 -0.12% 0.70% 1.79% -0.84% 2024-03-27
BYRPYG 2257.43 6.43 0.29% 0.97% 1.10% -20.74% 2024-03-27
CADPYG 5434.51 21.46 0.40% 0.94% 0.80% 3.51% 2024-03-27
CDFPYG 2.67138 0.00761 0.29% 0.61% 0.07% -22.89% 2024-03-27
CHFPYG 8158.68 24.14 0.30% -0.79% -1.74% 4.18% 2024-03-27
CLPPYG 7.53639 0.03358 0.45% -0.30% 1.37% -15.35% 2024-03-27
CNYPYG 1016.43 2.13 0.21% 0.38% 0.53% -2.46% 2024-03-27
COPPYG 1.90947 0.00238 -0.12% 1.35% 2.83% 24.42% 2024-03-27
CRCPYG 14.7248 0.0670 0.46% 0.68% 3.68% 11.12% 2024-03-27
CUCPYG 307.208 0.875 0.29% 0.97% 1.10% 2.81% 2024-03-27
CVEPYG 72.4050 0.1708 0.24% 0.63% 0.92% 3.08% 2024-03-27
CZKPYG 315.625 0.778 0.25% 0.38% 1.02% -3.22% 2024-03-27
DAIPYG 7372.7051 21.8079 0.30% 0.98% 1.34% 2.85% 2024-03-27
DJFPYG 41.5146 0.1182 0.29% 0.86% 1.10% 2.78% 2024-03-27
DKKPYG 1070.68 3.11 0.29% 0.63% 0.91% 3.01% 2024-03-27
DOPPYG 125.157 0.272 0.22% 0.68% 0.47% -4.66% 2024-03-27
DOTPYG 69317.9231 1,845.0257 -2.59% 8.20% 13.54% 64.66% 2024-03-27
DZDPYG 54.9013 0.1386 0.25% 0.99% 1.14% 3.55% 2024-03-27
EGPPYG 156.208 2.304 1.50% 0.54% -33.92% -32.80% 2024-03-27
ERNPYG 491.533 1.400 0.29% 0.97% 1.10% 2.81% 2024-03-27
ETBPYG 130.246 0.351 0.27% 0.79% 0.79% -2.15% 2024-03-27
ETHPYG 25886456 403,561 -1.54% 8.15% 9.23% 111.35% 2024-03-27
GELPYG 2756.26 15.02 0.55% 1.43% -0.45% -2.19% 2024-03-27
GHSPYG 560.68 0.54 -0.10% -0.56% -3.74% -7.74% 2024-03-27
GMDPYG 108.746 0.390 0.36% 1.12% 1.03% -5.53% 2024-03-27
GNFPYG 0.86731 0.00257 0.30% 0.68% 1.27% 2.83% 2024-03-27
GTQPYG 947.078 2.697 0.29% 0.68% 1.40% 2.77% 2024-03-27
GYDPYG 35.3978 0.1178 0.33% 0.62% 1.12% 3.61% 2024-03-27
HKDPYG 942.369 2.660 0.28% 0.61% 1.32% 3.10% 2024-03-27
HNLPYG 299.594 0.123 0.04% 0.75% 1.42% 2.43% 2024-03-27
HTGPYG 55.6453 0.2212 0.40% 0.74% 1.04% 18.67% 2024-03-27
HUFPYG 20.2333 0.0936 0.46% -0.59% 0.80% -0.94% 2024-03-27
IDRPYG 0.46517 0.00059 -0.13% -0.27% 0.19% -2.19% 2024-03-27
ILSPYG 2005.39 6.11 -0.30% -0.28% -1.14% -1.01% 2024-03-27
INRPYG 88.5178 0.2680 0.30% 0.47% 0.79% 1.38% 2024-03-27
IQDPYG 5.63254 0.01175 0.21% 0.62% 1.20% 2.84% 2024-03-27
IRRPYG 0.17555 0.00060 0.35% 0.62% 1.27% 2.77% 2024-03-27
ISKPYG 53.1732 0.1601 -0.30% -1.43% 0.50% 1.22% 2024-03-27
JMDPYG 48.1801 0.0772 -0.16% 0.26% 2.58% 0.73% 2024-03-27
JODPYG 10413.84 29.66 0.29% 0.62% 1.30% 2.87% 2024-03-27
JPYPYG 48.7246 0.2125 0.44% 0.57% 0.84% -11.13% 2024-03-27
KESPYG 56.0684 0.0537 -0.10% 1.00% 12.44% 2.92% 2024-03-27
KGSPYG 82.3707 0.2346 0.29% 0.62% 1.18% 0.37% 2024-03-27
KHRPYG 1.82862 0.00519 0.28% 0.79% 1.98% 3.02% 2024-03-27
KMFPYG 16.2115 0.0213 0.13% 0.40% 1.09% 2.61% 2024-03-27
KRWPYG 5.46221 0.01255 -0.23% -0.92% 0.09% -1.25% 2024-03-27
KYDPYG 8936.97 25.45 0.29% 0.62% 1.27% 2.77% 2024-03-27
KZTPYG 16.4070 0.0482 0.29% 0.73% 1.34% 3.66% 2024-03-27
LAKPYG 0.35411 0.00124 0.35% 0.71% 1.22% -16.34% 2024-03-27
LBPPYG 0.08238 0.00023 0.29% 0.62% 1.27% -82.78% 2024-03-27
LKRPYG 24.5113 0.1508 0.62% 1.71% 4.37% 10.01% 2024-03-27
LNKPYG 142076.1617 5,142.4184 -3.49% 5.18% 0.59% 184.86% 2024-03-27
LRDPYG 38.2021 0.1088 0.29% 0.62% 0.22% -12.68% 2024-03-27
LSLPYG 390.391 2.627 0.68% -0.41% 3.21% -1.29% 2024-03-27
LTCPYG 692841 12,437 -1.76% 11.63% 28.81% 9.39% 2024-03-27
LUNPYG 1.1060 0.1439 -11.51% 7.81% 16.85% 28.46% 2024-03-27
LYDPYG 1527.29 2.55 0.17% 0.34% 1.15% 1.50% 2024-03-27
MADPYG 727.264 0.494 0.07% -0.64% 0.94% 3.79% 2024-03-27
MDLPYG 418.626 0.473 -0.11% 0.83% 1.78% 7.25% 2024-03-27
MGAPYG 1.69416 0.00405 0.24% 3.03% 5.36% 1.50% 2024-03-27
MKDPYG 130.403 0.302 0.23% 0.39% 1.74% 3.29% 2024-03-27
MMKPYG 3.52152 0.01003 0.29% 0.97% 1.10% 2.81% 2024-03-27
MNTPYG 2.19369 0.00560 0.26% 1.09% 1.37% 7.37% 2024-03-27
MOPPYG 914.878 2.493 0.27% 0.61% 1.32% 3.10% 2024-03-27
MTCPYG 7412.0032 286.2025 -3.72% 0.22% 0.58% -5.12% 2024-03-27
MURPYG 159.796 0.559 0.35% 0.21% -2.11% 2.45% 2024-03-27
MVRPYG 478.145 1.362 0.29% 0.62% 1.27% 2.77% 2024-03-27
MWKPYG 4.29479 0.01223 0.29% -2.31% -1.68% -39.13% 2024-03-27
MXNPYG 446.226 4.267 0.97% 1.53% 4.75% 13.35% 2024-03-27
MYRPYG 1558.77 0.16 0.01% 0.75% 2.06% -4.45% 2024-03-27
MZNPYG 116.661 0.018 -0.02% 0.67% 1.32% 2.83% 2024-03-28
NADPYG 389.590 0.598 -0.15% -0.59% 3.14% -1.51% 2024-03-28
NGNPYG 5.2101 0.0000 0.00% 11.00% 16.62% -66.61% 2024-03-28
NIOPYG 201.393 0.000 0.00% 0.62% 1.27% 1.47% 2024-03-28
NOKPYG 679.683 4.929 -0.72% -2.11% -1.15% -1.89% 2024-03-28
NPRPYG 55.2533 0.0166 -0.03% 0.33% 0.70% 1.27% 2024-03-28

Exchange Rates