Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
TWDPYG - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
TWDJPY
3.8634
0.0032
0.08%
5.40%
2021-04-07
TWDCHF
0.0325
-0.000004
-0.01%
0.12%
2021-04-09
TWDCAD
0.0441
-0.0001
-0.30%
-7.96%
2021-04-09
TWDAUD
0.0461
0.0002
0.44%
-18.02%
2021-04-09
TWDEUR
0.0295
0.00002
0.07%
-3.82%
2021-04-09
TWDGBP
0.0257
0.00005
0.19%
-10.02%
2021-04-09
TWDNZD
0.0500
0.0002
0.37%
-13.21%
2021-04-09
TWDUSD
0.0352
-0.00002
-0.05%
6.35%
2021-04-09
TWDAED
TWDAFN
TWDALL
TWDAMD
TWDAOA
TWDARS
TWDAUD
TWDAWG
TWDAZN
TWDBAM
TWDBBD
TWDBDT
TWDBGN
TWDBHD
TWDBIF
TWDBIH
TWDBMD
TWDBND
TWDBOB
TWDBRL
TWDBSD
TWDBTC
TWDBTN
TWDBWP
TWDBYR
TWDCAD
TWDCDF
TWDCHF
TWDCLP
TWDCNY
TWDCOP
TWDCRC
TWDCUC
TWDCVE
TWDCZK
TWDDJF
TWDDKK
TWDDOP
TWDDZD
TWDEGP
TWDERN
TWDETB
TWDETH
TWDEUR
TWDFJD
TWDGBP
TWDGEL
TWDGHS
TWDGIP
TWDGMD
TWDGNF
TWDGTQ
TWDGYD
TWDHKD
TWDHNL
TWDHRK
TWDHRV
TWDHTG
TWDHUF
TWDIDR
TWDILS
TWDINR
TWDIQD
TWDIRR
TWDISK
TWDJMD
TWDJOD
TWDJPY
TWDKES
TWDKGS
TWDKHR
TWDKMF
TWDkpw
TWDKRW
TWDKWD
TWDKYD
TWDKZT
TWDLAK
TWDLBP
TWDLKR
TWDLRD
TWDLSL
TWDLTC
TWDLYD
TWDMAD
TWDMDL
TWDMGA
TWDMKD
TWDMMK
TWDMNT
TWDMOP
TWDMRO
TWDMUR
TWDMVR
TWDMWK
TWDMXN
TWDMYR
TWDMZN
TWDNAD
TWDNGN
TWDNIO
TWDNOK
TWDNPR
TWDNZD
TWDOMR
TWDPAB
TWDPEN
TWDPGK
TWDPHP
TWDPKR
TWDPLN
TWDPYG
TWDQAR
TWDRON
TWDRSD
TWDRUB
TWDRWF
TWDSAR
TWDSBD
TWDSCR
TWDSDG
TWDSEK
TWDSGD
TWDSLL
TWDSOS
TWDSRB
TWDSRD
TWDSSP
TWDSTD
TWDSVC
TWDSYP
TWDSZL
TWDTHB
TWDTJS
TWDTMT
TWDTND
TWDTRY
TWDTTD
TWDTZS
TWDUAH
TWDUGX
TWDURY
TWDUSD
TWDUZS
TWDVES
TWDVND
TWDVUV
TWDXAF
TWDXCD
TWDXDR
TWDXOF
TWDXPF
TWDXRP
TWDYER
TWDZAR
TWDZMW
PYGAED
PYGAFN
PYGALL
PYGAMD
PYGAOA
PYGARS
PYGAUD
PYGAWG
PYGAZN
PYGBAM
PYGBBD
PYGBDT
PYGBGN
PYGBHD
PYGBIF
PYGBIH
PYGBMD
PYGBND
PYGBOB
PYGBRL
PYGBSD
PYGBTC
PYGBTN
PYGBWP
PYGBYR
PYGCAD
PYGCDF
PYGCHF
PYGCLP
PYGCNY
PYGCOP
PYGCRC
PYGCUC
PYGCVE
PYGCZK
PYGDJF
PYGDKK
PYGDOP
PYGDZD
PYGEGP
PYGERN
PYGETB
PYGETH
PYGEUR
PYGFJD
PYGGBP
PYGGEL
PYGGHS
PYGGIP
PYGGMD
PYGGNF
PYGGTQ
PYGGYD
PYGHKD
PYGHNL
PYGHRK
PYGHRV
PYGHTG
PYGHUF
PYGIDR
PYGILS
PYGINR
PYGIQD
PYGIRR
PYGISK
PYGJMD
PYGJOD
PYGJPY
PYGKES
PYGKGS
PYGKHR
PYGKMF
PYGkpw
PYGKRW
PYGKWD
PYGKYD
PYGKZT
PYGLAK
PYGLBP
PYGLKR
PYGLRD
PYGLSL
PYGLTC
PYGLYD
PYGMAD
PYGMDL
PYGMGA
PYGMKD
PYGMMK
PYGMNT
PYGMOP
PYGMRO
PYGMUR
PYGMVR
PYGMWK
PYGMXN
PYGMYR
PYGMZN
PYGNAD
PYGNGN
PYGNIO
PYGNOK
PYGNPR
PYGNZD
PYGOMR
PYGPAB
PYGPEN
PYGPGK
PYGPHP
PYGPKR
PYGPLN
PYGPYG
PYGQAR
PYGRON
PYGRSD
PYGRUB
PYGRWF
PYGSAR
PYGSBD
PYGSCR
PYGSDG
PYGSEK
PYGSGD
PYGSLL
PYGSOS
PYGSRB
PYGSRD
PYGSSP
PYGSTD
PYGSVC
PYGSYP
PYGSZL
PYGTHB
PYGTJS
PYGTMT
PYGTND
PYGTRY
PYGTTD
PYGTZS
PYGUAH
PYGUGX
PYGURY
PYGUSD
PYGUZS
PYGVES
PYGVND
PYGVUV
PYGXAF
PYGXCD
PYGXDR
PYGXOF
PYGXPF
PYGXRP
PYGYER
PYGZAR
PYGZMW
AEDTWD
AFNTWD
ALLTWD
AMDTWD
AOATWD
ARSTWD
AUDTWD
AWGTWD
AZNTWD
BAMTWD
BBDTWD
BDTTWD
BGNTWD
BHDTWD
BIFTWD
BIHTWD
BMDTWD
BNDTWD
BOBTWD
BRLTWD
BSDTWD
BTCTWD
BTNTWD
BWPTWD
BYRTWD
CADTWD
CDFTWD
CHFTWD
CLPTWD
CNYTWD
COPTWD
CRCTWD
CUCTWD
CVETWD
CZKTWD
DJFTWD
DKKTWD
DOPTWD
DZDTWD
EGPTWD
ERNTWD
ETBTWD
ETHTWD
EURTWD
FJDTWD
GBPTWD
GELTWD
GHSTWD
GIPTWD
GMDTWD
GNFTWD
GTQTWD
GYDTWD
HKDTWD
HNLTWD
HRKTWD
HRVTWD
HTGTWD
HUFTWD
IDRTWD
ILSTWD
INRTWD
IQDTWD
IRRTWD
ISKTWD
JMDTWD
JODTWD
JPYTWD
KESTWD
KGSTWD
KHRTWD
KMFTWD
kpwTWD
KRWTWD
KWDTWD
KYDTWD
KZTTWD
LAKTWD
LBPTWD
LKRTWD
LRDTWD
LSLTWD
LTCTWD
LYDTWD
MADTWD
MDLTWD
MGATWD
MKDTWD
MMKTWD
MNTTWD
MOPTWD
MROTWD
MURTWD
MVRTWD
MWKTWD
MXNTWD
MYRTWD
MZNTWD
NADTWD
NGNTWD
NIOTWD
NOKTWD
NPRTWD
NZDTWD
OMRTWD
PABTWD
PENTWD
PGKTWD
PHPTWD
PKRTWD
PLNTWD
PYGTWD
QARTWD
RONTWD
RSDTWD
RUBTWD
RWFTWD
SARTWD
SBDTWD
SCRTWD
SDGTWD
SEKTWD
SGDTWD
SLLTWD
SOSTWD
SRBTWD
SRDTWD
SSPTWD
STDTWD
SVCTWD
SYPTWD
SZLTWD
THBTWD
TJSTWD
TMTTWD
TNDTWD
TRYTWD
TTDTWD
TZSTWD
UAHTWD
UGXTWD
URYTWD
USDTWD
UZSTWD
VESTWD
VNDTWD
VUVTWD
XAFTWD
XCDTWD
XDRTWD
XOFTWD
XPFTWD
XRPTWD
YERTWD
ZARTWD
ZMWTWD
AEDPYG
AFNPYG
ALLPYG
AMDPYG
AOAPYG
ARSPYG
AUDPYG
AWGPYG
AZNPYG
BAMPYG
BBDPYG
BDTPYG
BGNPYG
BHDPYG
BIFPYG
BIHPYG
BMDPYG
BNDPYG
BOBPYG
BRLPYG
BSDPYG
BTCPYG
BTNPYG
BWPPYG
BYRPYG
CADPYG
CDFPYG
CHFPYG
CLPPYG
CNYPYG
COPPYG
CRCPYG
CUCPYG
CVEPYG
CZKPYG
DJFPYG
DKKPYG
DOPPYG
DZDPYG
EGPPYG
ERNPYG
ETBPYG
ETHPYG
EURPYG
FJDPYG
GBPPYG
GELPYG
GHSPYG
GIPPYG
GMDPYG
GNFPYG
GTQPYG
GYDPYG
HKDPYG
HNLPYG
HRKPYG
HRVPYG
HTGPYG
HUFPYG
IDRPYG
ILSPYG
INRPYG
IQDPYG
IRRPYG
ISKPYG
JMDPYG
JODPYG
JPYPYG
KESPYG
KGSPYG
KHRPYG
KMFPYG
kpwPYG
KRWPYG
KWDPYG
KYDPYG
KZTPYG
LAKPYG
LBPPYG
LKRPYG
LRDPYG
LSLPYG
LTCPYG
LYDPYG
MADPYG
MDLPYG
MGAPYG
MKDPYG
MMKPYG
MNTPYG
MOPPYG
MROPYG
MURPYG
MVRPYG
MWKPYG
MXNPYG
MYRPYG
MZNPYG
NADPYG
NGNPYG
NIOPYG
NOKPYG
NPRPYG
NZDPYG
OMRPYG
PABPYG
PENPYG
PGKPYG
PHPPYG
PKRPYG
PLNPYG
PYGPYG
QARPYG
RONPYG
RSDPYG
RUBPYG
RWFPYG
SARPYG
SBDPYG
SCRPYG
SDGPYG
SEKPYG
SGDPYG
SLLPYG
SOSPYG
SRBPYG
SRDPYG
SSPPYG
STDPYG
SVCPYG
SYPPYG
SZLPYG
THBPYG
TJSPYG
TMTPYG
TNDPYG
TRYPYG
TTDPYG
TZSPYG
UAHPYG
UGXPYG
URYPYG
USDPYG
UZSPYG
VESPYG
VNDPYG
VUVPYG
XAFPYG
XCDPYG
XDRPYG
XOFPYG
XPFPYG
XRPPYG
YERPYG
ZARPYG
ZMWPYG
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]