TWDJPY - Hisse Senedi Fiyatı

Döviz Kuru

3.9271

Günlük Değişim:

0.0044 0.11%

Yıllık:

8.85%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	109.4360		-0.2480	-0.23%	3.20%	2021-08-02
USDTWD	27.9100		-0.0200	-0.07%	-4.88%	2021-08-02
EURJPY	130.0760		-0.0650	-0.05%	4.32%	2021-08-02
GBPJPY	152.1930		-0.3259	-0.21%	9.75%	2021-08-02
AUDJPY	80.7030		0.1990	0.25%	6.96%	2021-08-02
NZDJPY	76.3950		-0.0153	-0.02%	8.96%	2021-08-02
CNYJPY	16.9654		0.0227	0.13%	12.00%	2021-07-30
CHFJPY	120.9380		-0.1800	-0.15%	4.68%	2021-08-02
CADJPY	87.8610		-0.1110	-0.13%	11.01%	2021-08-02
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
BRLJPY	21.0433		-0.4894	-2.27%	3.86%	2021-07-30
EURTWD	33.1682		0.0206	0.06%	-1.46%	2021-08-02
GBPTWD	38.8465		0.0090	0.02%	4.46%	2021-08-02
AUDTWD	20.5261		0.0188	0.09%	0.50%	2021-08-02
NZDTWD	19.4736		0.0165	0.08%	0.12%	2021-08-02
TWDJPY	3.9271		0.0044	0.11%	8.85%	2021-07-30
TWDCNY	0.2315		-0.0001	-0.02%	-3.23%	2021-07-30
TWDCHF	0.0324		0.00001	0.04%	3.82%	2021-08-02
TWDCAD	0.0447		0.00003	0.07%	-1.96%	2021-08-02
TWDBRL	0.1866		0.0044	2.44%	6.19%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18859	0.0018	0.15%
GBPUSD	1.39062	0.0001	0.01%
AUDUSD	0.73739	0.0032	0.43%
NZDUSD	0.69822	0.0016	0.23%
BTCUSD	39,459.93	379	-0.95%
USDJPY	109.43	0.2550	-0.23%
USDCNY	6.46072	0.0045	-0.07%
USDCHF	0.90487	0.0009	-0.10%
USDCAD	1.24558	0.0014	-0.11%
USDMXN	19.8239	0.0759	-0.38%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1343	0.0780	-1.50%
USDRUB	72.7481	0.3244	-0.44%
DXY	91.953	0.2208	-0.24%
[+]

	Gerçek	Chg	%Chg
US30	35,108	172	0.49%
US500	4,416.27	21	0.48%
USNDX	14,997	38	0.25%
JP225	27,751	467	1.71%
GB100	7,076	43	0.61%
DE30	15,609	64	0.41%
FR40	6,682	69	1.05%
IT40	25,478	115	0.46%
ES35	8,767	91	1.05%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	16	0.42%
CATSX	20,288	24	-0.12%
[+]

	Gerçek	Chg	%Chg
Apple	145.55	0.31	-0.21%
Tesla	706.43	19.23	2.80%
Microsoft	284.56	0.32	-0.11%
Amazon	3,333.84	8.41	0.25%
Facebook	356.50	0.20	0.06%
Alibaba	197.94	2.75	1.41%
Visa	247.00	0.61	0.25%
JPMorgan Chase	153.24	1.46	0.96%
Intel	54.14	0.43	0.80%
Johnson & Johnson	172.32	0.15	0.09%
Procter & Gamble	141.50	0.73	-0.51%
Exxon Mobil	58.05	0.49	0.85%
3M	198.50	0.79	0.40%
Goldman Sachs	378.16	3.74	1.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.2500	0.70	-0.95%
Brent	74.8000	0.61	-0.81%
Natural gas	3.9890	0.08	1.92%
Gasoline	2.3329	0.00	-0.08%
Heating oil	2.1851	0.01	-0.48%
Gold	1,812.52	1.06	-0.06%
Silver	25.435	0.03	-0.10%
Copper	4.4945	0.01	0.31%
Soybeans	1,412.0000	2.75	-0.19%
Wheat	725.7500	22.00	3.13%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Gerçek	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]