Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
TWDJPY 4.75417 0.00443 -0.09% -0.11% -0.09% 8.56% 2024-04-24
TWDCNY 0.22298 0.00026 -0.11% -0.18% -2.17% -0.96% 2024-04-24
TWDCHF 0.0280632 0.0000249 0.09% -0.02% -0.70% -3.07% 2024-04-24
TWDCAD 0.0419839 0.0000276 -0.07% -1.22% -1.66% -4.96% 2024-04-24
TWDMXN 0.52097 0.00070 -0.13% -0.56% -0.58% -11.13% 2024-04-24
TWDINR 2.55723 0.00133 -0.05% -0.77% -2.44% -4.36% 2024-04-23
TWDBRL 0.15755 0.00097 -0.61% -1.54% 0.76% -4.08% 2024-04-23
TWDRUB 2.85987 0.00810 -0.28% -1.15% -2.04% 8.89% 2024-04-23
TWDKRW 42.1871 0.0758 -0.18% -1.53% 0.26% -2.97% 2024-04-23
TWDIDR 495.699 3.089 -0.62% -0.34% -0.14% 2.37% 2024-04-23
TWDTRY 0.99879 0.00034 -0.03% -0.22% -1.04% 57.70% 2024-04-23
TWDSAR 0.11518 0.00010 0.08% -0.50% -2.27% -5.88% 2024-04-23
TWDSEK 0.33196 0.00194 -0.58% -1.15% -0.09% -0.62% 2024-04-23
TWDNGN 37.9090 0.0611 0.16% 6.54% -16.69% 152.56% 2024-04-23
TWDPLN 0.12362 0.00066 -0.53% -1.11% -1.01% -8.94% 2024-04-23
TWDARS 26.79923 0.03583 0.13% 0.04% -0.38% 272.96% 2024-04-23
TWDNOK 0.33565 0.00031 0.09% -0.58% -0.19% -2.33% 2024-04-24
TWDNPR 4.09122 0.00479 -0.12% -0.64% -2.47% -4.32% 2024-04-23
TWDNZD 0.0516873 0.0001235 -0.24% -0.99% -1.31% -2.32% 2024-04-24
TWDOMR 0.0118218 0.0000087 0.07% -0.50% -2.27% -5.89% 2024-04-23
TWDPAB 0.0306724 0.0000389 -0.13% -0.56% -2.40% -6.00% 2024-04-23
TWDPEN 0.11348 0.00008 0.07% -0.77% -2.20% -6.92% 2024-04-23
TWDPGK 0.11659 0.00004 -0.03% -1.49% -1.45% 1.64% 2024-04-23
TWDPHP 1.76240 0.00565 -0.32% 0.20% -0.32% -2.94% 2024-04-23
TWDPKR 8.54934 0.00250 0.03% -0.33% -2.10% -7.46% 2024-04-23
TWDPYG 227.589 0.033 0.01% -0.40% -1.38% -3.08% 2024-04-23
TWDQAR 0.11180 0.00007 -0.06% -0.49% -2.40% -5.87% 2024-04-23
TWDRON 0.14280 0.00050 -0.35% -1.18% -0.89% -1.94% 2024-04-23
TWDRSD 3.36272 0.01161 -0.34% -1.15% -0.96% -2.87% 2024-04-23
TWDNIO 1.12703 0.00534 -0.47% -0.63% -2.05% -4.45% 2024-04-23
TWDILS 0.11594 0.00052 0.45% 0.43% 1.25% -2.56% 2024-04-23
TWDTTD 0.20815 0.00003 -0.01% -0.68% -2.25% -5.61% 2024-04-23
TWDTZS 79.6892 0.0967 0.12% -0.11% -0.56% 4.11% 2024-04-23
TWDUAH 1.21421 0.00682 -0.56% -0.54% -1.62% 0.77% 2024-04-23
TWDUGX 117.046 0.106 -0.09% -0.24% -4.18% -3.96% 2024-04-23
TWDUNI 0.0038 0.0001 -1.56% -10.89% 49.97% -37.65% 2024-04-24
TWDURY 1.18168 0.00137 -0.12% -1.28% -0.77% -7.04% 2024-04-23
TWDUSC 0.0307 0.0001 -0.18% -0.19% -2.33% -5.94% 2024-04-24
TWDUSD 0.0306960 0.0000552 -0.18% -0.19% -2.33% -5.92% 2024-04-24
TWDUST 0.0307 0.0001 -0.17% -0.15% -2.30% -5.92% 2024-04-24
TWDUZS 389.887 0.712 -0.18% -0.40% -1.48% 4.64% 2024-04-23
TWDVND 781.384 0.187 0.02% 0.49% 0.50% 1.93% 2024-04-23
TWDXAF 18.8826 0.0311 -0.16% -0.54% -0.72% -2.53% 2024-04-23
TWDXLM 0.2578 0.0040 -1.51% -7.79% 11.93% -26.08% 2024-04-24
TWDXMR 0.0003 0.0000 -0.25% 0.59% 14.00% 22.34% 2024-04-24
TWDXOF 18.8826 0.0124 0.07% -0.27% -0.28% -2.53% 2024-04-23
TWDXPF 3.45474 0.00286 0.08% -0.45% 0.13% -1.67% 2024-04-23
TWDXRP 0.0562590 0.0000971 -0.17% -9.17% 16.80% -20.32% 2024-04-24
TWDYER 7.68871 0.00637 0.08% -0.47% -2.13% -5.72% 2024-04-23
TWDZAR 0.58687 0.00192 -0.33% 0.18% -1.11% -0.80% 2024-04-23
TWDZMW 0.7936 0.0006 0.07% 2.61% -5.35% 38.20% 2024-04-23
TWDSGD 0.0417699 0.0000798 -0.19% -0.47% -1.23% -3.99% 2024-04-24
TWDSLL 696.807 5.949 0.86% 0.12% -2.25% -2.61% 2024-04-23
TWDSOL 0.0002 0.0000 -1.19% -12.86% 17.83% -87.14% 2024-04-24
TWDSOS 17.5503 0.1222 0.70% 0.12% -1.68% -4.80% 2024-04-23
TWDSRD 1.04933 0.00268 0.26% -1.81% -4.22% -12.61% 2024-04-23
TWDSSP 48.3893 0.0811 -0.17% -0.90% -2.80% 76.10% 2024-04-22
TWDSTD 0.70527 0.00965 -1.35% -2.54% -0.73% -2.52% 2024-04-23
TWDSVC 0.26838 0.00033 -0.12% -0.57% -2.40% -6.00% 2024-04-23
TWDSYP 398.9292 0.6682 -0.17% -0.93% -2.48% 384.82% 2024-04-22
TWDSZL 0.59010 0.00190 0.32% 1.17% -0.45% -0.26% 2024-04-23
TWDTHB 1.13334 0.00437 -0.38% -0.15% -0.77% 1.15% 2024-04-23
TWDTJS 0.33525 0.00102 -0.30% -0.42% -2.49% -5.39% 2024-04-23
TWDTMT 0.10748 0.00009 0.08% -0.49% -2.01% -5.61% 2024-04-23
TWDTND 0.09689 0.00008 0.08% 0.87% -1.18% -1.84% 2024-04-23
TWDSCR 0.41597 0.00930 -2.19% -0.99% -2.51% -5.85% 2024-04-23
TWDSDG 17.9956 0.3791 -2.06% -2.62% -4.37% -2.40% 2024-04-23
TWDRWF 39.5650 0.1699 -0.43% -0.96% -1.40% 9.98% 2024-04-23
TWDATM 0.0035 0.0000 -1.14% -6.87% 35.16% 16.49% 2024-04-24
TWDAUD 0.0471811 0.0002153 -0.45% -1.63% -1.83% -3.18% 2024-04-24
TWDAVX 0.0008 0.0000 -1.85% -10.47% 44.40% -59.00% 2024-04-24
TWDAZN 0.0522057 0.0000441 0.08% -0.49% -2.00% -5.60% 2024-04-23
TWDBCH 0.0001 0.0000 0.35% -3.02% -5.22% -77.72% 2024-04-24
TWDBDT 3.36637 0.00401 -0.12% -0.56% -2.18% -2.76% 2024-04-23
TWDBGN 0.0561067 0.0002187 -0.39% -1.24% -1.06% -2.86% 2024-04-23
TWDBHD 0.0115765 0.0000101 0.09% -0.46% -2.11% -5.86% 2024-04-23
TWDBIF 87.9130 0.3016 -0.34% -0.67% -1.71% 30.50% 2024-04-23
TWDBIH 0.0561273 0.0001981 -0.35% -1.18% -1.17% -2.82% 2024-04-23
TWDBNB 0.0001 0.0000 -0.15% -11.27% -5.36% -48.48% 2024-04-24
TWDBND 0.0418072 0.0000387 -0.09% -0.39% -1.14% -3.91% 2024-04-23
TWDBOB 0.21196 0.00101 -0.47% -0.56% -1.54% -5.17% 2024-04-23
TWDBSD 0.0306727 0.0000382 -0.12% -0.56% -2.40% -5.99% 2024-04-23
TWDBTC 0.000000462290 0.000000000706 -0.15% -4.96% 4.38% -61.09% 2024-04-24
TWDBWP 0.42682 0.00271 0.64% 0.20% -0.45% 0.07% 2024-04-23
TWDBYR 0.1003793 0.0001074 -0.11% -0.56% -2.21% 22.17% 2024-04-23
TWDADA 0.0617 0.0002 0.36% -7.67% 28.71% -27.48% 2024-04-24
TWDAED 0.11278 0.00009 0.08% -0.49% -2.27% -5.86% 2024-04-23
TWDAFN 2.21782 0.00279 0.13% 0.72% -0.87% -21.17% 2024-04-23
TWDALG 0.1352 0.0247 -15.42% -23.05% 16.02% -23.11% 2024-04-24
TWDALL 2.90459 0.00419 -0.14% -1.14% -2.23% -11.70% 2024-04-23
TWDAMD 12.0208 0.0254 -0.21% -1.83% -3.60% -4.67% 2024-04-23
TWDAOA 25.8408 0.0686 -0.26% -0.54% -1.25% 57.07% 2024-04-23
TWDCOP 119.841 0.180 -0.15% -0.07% -2.08% -17.68% 2024-04-23
TWDCRC 15.3919 0.0205 0.13% -0.37% -1.93% -11.10% 2024-04-23
TWDCUC 0.73640 0.00123 -0.17% -0.93% -2.48% -6.37% 2024-04-22
TWDCVE 3.17923 0.00789 -0.25% -1.01% -0.57% -2.37% 2024-04-23
TWDCZK 0.72370 0.00393 -0.54% -1.49% -1.19% 4.51% 2024-04-23
TWDDAI 0.0307 0.0001 -0.18% -0.19% -2.35% -5.93% 2024-04-24
TWDDJF 5.46198 0.00894 0.16% -0.56% -2.14% -5.72% 2024-04-23
TWDDKK 0.21404 0.00083 -0.39% -1.22% -1.03% -2.77% 2024-04-23
TWDDOP 1.80520 0.01739 -0.95% -1.58% -2.68% 1.59% 2024-04-23
TWDDOT 0.0041 0.0001 -3.10% -10.11% 27.18% -25.74% 2024-04-24
TWDDZD 4.13165 0.00239 0.06% -0.70% -2.07% -6.27% 2024-04-23
TWDEGP 1.47565 0.00160 -0.11% -1.01% -0.84% 46.60% 2024-04-23
TWDERN 0.46063 0.00038 0.08% -0.49% -2.29% -5.88% 2024-04-23
TWDETB 1.74641 0.00653 -0.37% -0.46% -1.81% -1.09% 2024-04-23
TWDETH 0.0000094615 0.0000000874 -0.92% -4.74% 9.25% -46.65% 2024-04-24
TWDEUR 0.0287263 0.0000068 -0.02% -0.80% -0.95% -2.79% 2024-04-24
TWDFJD 0.0703860 0.0001365 -0.19% 0.33% -1.81% -3.19% 2024-04-23
TWDGBP 0.0246985 0.0000068 0.03% -0.18% -0.71% -5.52% 2024-04-24
TWDGEL 0.08239 0.00025 0.31% 0.14% -2.00% 2.23% 2024-04-23
TWDGHS 0.41457 0.00065 0.16% -0.12% 1.86% 9.53% 2024-04-23
TWDGMD 2.08589 0.00173 0.08% -0.35% -2.04% 6.55% 2024-04-23
TWDGNF 264.126 1.323 0.50% -0.37% -1.18% -4.84% 2024-04-23
TWDGTQ 0.23847 0.00045 -0.19% -0.72% -2.53% -6.12% 2024-04-23
TWDGYD 6.42734 0.01760 0.27% -0.49% -1.81% -6.64% 2024-04-23
TWDHKD 0.24042 0.00049 -0.20% -0.19% -2.19% -6.12% 2024-04-24
TWDHNL 0.75722 0.00128 -0.17% -0.86% -2.20% -5.40% 2024-04-23
TWDHTG 4.06406 0.00813 -0.20% -0.64% -2.51% -18.59% 2024-04-23
TWDHUF 11.2733 0.0744 -0.66% -1.47% -2.04% 1.56% 2024-04-23
TWDKYD 0.0254672 0.0000427 -0.17% -0.33% -2.48% -5.80% 2024-04-22
TWDKZT 13.6285 0.0498 -0.36% -1.60% -3.61% -8.54% 2024-04-23
TWDLAK 654.194 0.435 -0.07% -0.30% -0.23% 16.57% 2024-04-23
TWDLBP 2751.5047 3.9447 0.14% -0.49% -2.18% 462.19% 2024-04-23
TWDLKR 9.20943 0.01710 -0.19% -0.18% -3.16% -10.40% 2024-04-23
TWDLNK 0.0020 0.0000 -1.46% -12.23% 22.47% -56.82% 2024-04-24
TWDLRD 5.94014 0.03776 -0.63% -1.39% -2.68% 11.96% 2024-04-22
TWDLSL 0.58869 0.00049 0.08% 0.93% -0.75% -0.47% 2024-04-23
TWDLTC 0.000352302 0.000008459 -2.34% -10.69% 2.25% -4.83% 2024-04-24
TWDLUN 279.0548 22.7944 8.90% -9.58% 42.07% -14.28% 2024-04-24
TWDLYD 0.14972 0.00014 0.09% 0.44% -1.30% -3.44% 2024-04-23
TWDMAD 0.31118 0.00034 -0.11% 0.01% -1.87% -5.72% 2024-04-23
TWDMDL 0.54688 0.00127 -0.23% 0.57% -1.24% -6.44% 2024-04-23
TWDMGA 135.957 0.720 0.53% 0.93% -1.09% -5.35% 2024-04-23
TWDMKD 1.76616 0.00622 -0.35% -1.31% -0.78% -2.98% 2024-04-23
TWDMMK 64.4124 0.0772 -0.12% -0.56% -2.11% -5.71% 2024-04-23
TWDMNT 104.201 0.782 -0.74% -0.07% -1.94% -8.85% 2024-04-22
TWDMOP 0.24757 0.00028 -0.11% -0.47% -2.21% -6.15% 2024-04-23
TWDMTC 0.0410 0.0013 -3.03% -5.90% 36.37% 24.31% 2024-04-24
TWDMUR 1.42919 0.00137 0.10% -3.01% -1.57% -2.66% 2024-04-23
TWDMVR 0.47476 0.00039 0.08% -0.40% -2.03% -5.64% 2024-04-23
TWDMWK 53.1656 0.2540 -0.48% -1.05% -1.46% 60.28% 2024-04-23
TWDIQD 40.1801 0.0151 -0.04% -0.61% -2.33% -6.64% 2024-04-23
TWDIRR 1292.07 1.07 0.08% -0.49% -2.11% -5.72% 2024-04-23
TWDISK 4.31274 0.01606 -0.37% -1.35% -0.14% -2.73% 2024-04-23
TWDJMD 4.77225 0.00953 -0.20% -0.14% -0.35% -3.14% 2024-04-23
TWDJOD 0.0217633 0.0000150 0.07% -0.52% -2.19% -5.90% 2024-04-23
TWDCDF 85.4530 0.0663 -0.08% -0.88% -2.12% 25.98% 2024-04-22
TWDCLP 29.3683 0.1394 0.48% -2.78% -4.42% 10.59% 2024-04-23
TWDMYR 0.14679 0.00019 0.13% -0.47% -1.11% 1.44% 2024-04-23
TWDMZN 1.95004 0.00388 -0.20% -1.08% -1.92% -5.50% 2024-04-23
TWDNAD 0.58870 0.00050 0.08% 0.93% -0.78% -0.49% 2024-04-23
TWDKES 4.13033 0.01876 0.46% 2.17% -0.06% -6.47% 2024-04-23
TWDKGS 2.72849 0.00056 0.02% -0.44% -3.01% -4.45% 2024-04-23
TWDKHR 124.589 0.354 -0.28% -0.17% -1.68% -6.43% 2024-04-23
TWDKMF 14.1913 0.0118 0.08% -0.65% -0.57% -2.61% 2024-04-23

Exchange Rates