MYRPYG - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MYRJPY	26.0707		-0.0931	-0.36%	4.65%	2021-07-26
PYGJPY	0.0160		0.0001	0.54%	4.09%	2021-07-23
MYRCNY	1.5339		0.0004	0.02%	-6.42%	2021-07-23
MYRCHF	0.2170		-0.0006	-0.29%	-0.17%	2021-07-26
PYGCHF	0.0001		0.0000003	0.22%	-0.16%	2021-07-23
MYRCAD	0.2969		-0.0006	-0.20%	-5.73%	2021-07-26
PYGCAD	0.0002		0.0000003	0.19%	-5.45%	2021-07-23
PYGINR	0.0108		-0.00003	-0.32%	-0.44%	2021-07-26
MYRBRL	1.2221		-0.0098	-0.80%	1.44%	2021-07-23
MYRAUD	0.3215		0.0001	0.02%	-2.81%	2021-07-26
MYREUR	0.2005		-0.0005	-0.26%	-0.42%	2021-07-26
MYRGBP	0.1716		-0.0007	-0.39%	-6.99%	2021-07-26
MYRNZD	0.3392		0.0003	0.09%	-4.19%	2021-07-26
MYRPYG	1,633.3593		2.5901	0.16%	0.67%	2021-07-26
MYRUSD	0.2364		-0.0003	-0.12%	0.71%	2021-07-26
PYGAUD	0.0002		0.000001	0.44%	-3.17%	2021-07-23
PYGEUR	0.0001		-0.000001	-0.59%	-1.25%	2021-07-26
PYGGBP	0.0001		0.0000004	0.41%	-6.66%	2021-07-23
PYGNZD	0.0002		0.0000002	0.12%	-3.78%	2021-07-23
PYGUSD	0.0001		-0.0000004	-0.28%	0.04%	2021-07-26

	Gerçek	Chg	%Chg
EURUSD	1.18015	0.0002	-0.02%
GBPUSD	1.38210	0.0002	-0.02%
AUDUSD	0.73762	0.0008	-0.11%
BTCUSD	36,669.32	622	-1.67%
NZDUSD	0.69894	0.0012	-0.18%
USDJPY	110.21	0.1200	-0.11%
USDCNY	6.47845	0.0030	-0.05%
USDCHF	0.91598	0.0004	0.04%
USDCAD	1.25472	0.0004	0.03%
USDMXN	20.0504	0.0092	0.05%
USDINR	74.3260	0.0040	-0.01%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6375	0.0550	0.07%
DXY	92.616	0.0326	-0.04%
[+]

	Gerçek	Chg	%Chg
US30	35,084	60	-0.17%
US500	4,414.77	8	-0.17%
USNDX	15,107	19	-0.13%
JP225	27,937	104	0.37%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,441	47	0.64%
SHANGHAI	3,479	12	0.34%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1900	0.28	0.39%
Brent	74.8900	0.39	0.52%
Natural gas	4.0910	0.01	-0.27%
Gasoline	2.3205	0.01	0.53%
Heating oil	2.1610	0.01	0.46%
Gold	1,798.50	1.24	0.07%
Silver	25.186	0.02	0.09%
Copper	4.6095	0.02	0.45%
Soybeans	1,423.0000	10.25	0.73%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Gerçek	Chg	%Chg
US	1.2829	0.012	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]