MYRJPY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	109.8430		0.1360	0.12%	5.05%	2021-09-17
USDMYR	4.1670		0.0100	0.24%	1.34%	2021-09-17
EURJPY	129.2790		0.1990	0.15%	4.41%	2021-09-17
GBPJPY	151.5350		0.2007	0.13%	12.19%	2021-09-17
AUDJPY	80.1380		0.1240	0.15%	5.11%	2021-09-17
NZDJPY	77.6340		0.0580	0.07%	9.83%	2021-09-17
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
CHFJPY	118.5130		0.2160	0.18%	3.31%	2021-09-17
CADJPY	86.6380		0.1300	0.15%	9.41%	2021-09-17
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
EURMYR	4.9163		0.0069	0.14%	-1.48%	2021-09-15
GBPMYR	5.7509		0.0068	0.12%	6.11%	2021-09-15
AUDMYR	3.0476		0.0032	0.10%	1.72%	2021-09-15
NZDMYR	2.9547		0.0032	0.11%	5.18%	2021-09-15
MYRJPY	26.2951		-0.0811	-0.31%	3.12%	2021-09-15
MYRCHF	0.2207		-0.0005	-0.22%	2.58%	2021-09-15
MYRCAD	0.3048		-0.0003	-0.09%	-3.21%	2021-09-15
MYRBRL	1.2535		-0.0033	-0.26%	-1.96%	2021-09-14

	Gerçek	Chg	%Chg
EURUSD	1.17689	0.0004	0.04%
GBPUSD	1.37964	0.0001	-0.01%
AUDUSD	0.72951	0.0004	0.06%
BTCUSD	47,976.80	216	0.45%
NZDUSD	0.70686	0.0003	-0.04%
USDJPY	109.84	0.1360	0.12%
USDCNY	6.45284	0.0010	-0.01%
USDCHF	0.92685	0.0006	-0.06%
USDCAD	1.26785	0.0004	-0.03%
USDMXN	19.9322	0.0073	-0.04%
USDINR	73.5150	0.0550	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5062	0.3153	0.44%
DXY	92.867	0.0651	-0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,636	116	-0.33%
US500	4,464.77	9	-0.20%
USNDX	15,513	3	-0.02%
JP225	30,502	179	0.59%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,404	56	-0.76%
SHANGHAI	3,592	15	-0.42%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.4600	0.21	-0.28%
Natural gas	5.2980	0.04	-0.69%
Gasoline	2.1756	0.01	-0.26%
Heating oil	2.2059	0.01	-0.23%
Gold	1,758.13	4.74	0.27%
Silver	22.927	0.00	-0.01%
Copper	4.3040	0.03	0.60%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Gerçek	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]