Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDMYR 4.08210 0.00160 -0.04% 0.29% 0.58% 0.59% -2.97% 2026-09-18
EURMYR 4.68748 0.01573 -0.33% -0.71% -1.10% -1.61% -5.13% 2026-09-18
GBPMYR 5.46691 0.00809 -0.15% -0.70% -1.00% 0.09% -3.50% 2026-09-18
AUDMYR 2.90360 0.01058 -0.36% -0.47% 0.41% 7.23% 4.77% 2026-09-18
NZDMYR 2.33553 0.01320 -0.56% -1.29% -3.06% -0.01% -5.15% 2026-09-18
OMRMYR 10.6031 0.0498 -0.47% 0.32% 0.50% 0.54% -2.77% 2026-09-18
PABMYR 4.08179 0.01651 -0.40% 0.38% 0.57% 0.59% -2.72% 2026-09-18
PENMYR 1.20929 0.00430 -0.35% -0.34% 0.34% 0.22% 0.42% 2026-09-18
PGKMYR 0.91681 0.01041 1.15% 0.26% 0.05% -3.76% -8.67% 2026-09-18
PHPMYR 0.0649277 0.0003714 -0.57% 0.06% -1.09% -5.74% -11.47% 2026-09-18
PKRMYR 0.0147226 0.0000479 -0.32% 0.43% 0.69% 1.67% -0.43% 2026-09-18
PLNMYR 1.07485 0.00454 -0.42% -1.53% -1.09% -4.81% -7.44% 2026-09-18
PYGMYR 0.000688348 0.000002946 -0.43% 0.25% 2.02% 11.36% 16.81% 2026-09-18
QARMYR 1.11642 0.00794 -0.71% 0.09% 0.27% 0.56% -3.01% 2026-09-18
RONMYR 0.89051 0.00324 -0.36% -0.89% -0.58% -4.77% -8.70% 2026-09-18
RSDMYR 0.0399263 0.0001372 -0.34% -0.78% -0.27% -1.70% -5.45% 2026-09-18
RUBMYR 0.0483529 0.0001307 -0.27% -0.17% 1.28% -6.17% -4.07% 2026-09-18
RWFMYR 0.00277781 0.00000507 -0.18% 0.35% 0.64% -0.29% -3.96% 2026-09-18
SARMYR 1.08668 0.00427 -0.39% 0.33% 0.42% 0.44% -2.87% 2026-09-18
SCRMYR 0.29051 0.01568 5.71% -2.25% 2.32% 9.10% 0.07% 2026-09-18
SDGMYR 0.00678670 0.00004186 -0.61% 0.18% 0.37% 0.36% -2.92% 2026-09-18
SEKMYR 0.41527 0.00197 -0.47% -1.09% -2.45% -5.67% -7.52% 2026-09-18
SGDMYR 3.19964 0.01368 -0.43% -0.42% 0.22% 1.41% -2.37% 2026-09-18
SLLMYR 0.000169332 0.000000635 -0.37% 0.62% 0.63% -3.34% -6.67% 2026-09-18
SOLMYR 463.75 47.27 11.35% 11.27% 34.22% -8.16% -53.78% 2026-09-18
SOSMYR 0.00714071 0.00003042 -0.42% 0.36% 0.55% 0.39% -2.74% 2026-09-18
SRDMYR 0.10808 0.00048 -0.44% 0.52% 0.58% 2.02% 0.41% 2026-09-18
SSPMYR 0.00073436 0.00000452 0.62% 0.36% -0.57% -18.81% -21.64% 2026-09-17
STDMYR 0.18940 0.00062 -0.32% -0.72% -0.23% -1.66% -5.22% 2026-09-18
SVCMYR 0.46632 0.00181 -0.39% 0.40% 0.59% 0.61% -2.71% 2026-09-18
SYPMYR 0.03345902 0.00012810 -0.38% 0.39% 0.57% -8.81% 3.70% 2026-09-18
SZLMYR 0.25107 0.00089 -0.35% 0.10% 0.58% 2.57% 3.81% 2026-09-18
THBMYR 0.12258 0.00057 -0.46% -0.19% 0.02% -4.85% -6.81% 2026-09-18
TJSMYR 0.44233 0.00072 -0.16% 0.35% 0.65% 0.66% -1.17% 2026-09-18
TMTMYR 1.16296 0.00798 -0.68% 0.02% 0.23% 0.29% -2.83% 2026-09-18
TNDMYR 1.38721 0.01277 -0.91% -0.96% -0.27% -1.36% -4.32% 2026-09-18
TRYMYR 0.08368 0.00095 -1.13% -0.11% -1.23% -11.43% -17.69% 2026-09-18
TTDMYR 0.60110 0.00263 -0.44% 0.34% 0.46% 0.68% -3.05% 2026-09-18
TWDMYR 0.12848 0.00010 -0.07% -0.08% 1.11% -0.75% -7.80% 2026-09-18
TZSMYR 0.00154038 0.00000907 -0.59% 0.20% 0.57% -6.62% -9.14% 2026-09-18
UAHMYR 0.09133 0.00025 -0.27% 0.06% 0.92% -4.69% -10.21% 2026-09-18
UGXMYR 0.00103448 0.00000809 -0.78% -2.28% -4.91% -7.64% -13.63% 2026-09-18
UNIMYR 37.18 5.25 16.44% 52.28% 152.45% 62.96% -3.48% 2026-09-18
URYMYR 0.1014714 0.0004384 -0.43% 0.46% 0.20% -2.34% -3.40% 2026-09-18
USCMYR 4.08 0.02 -0.40% 0.29% 0.58% 0.62% -2.97% 2026-09-18
FJDMYR 1.83939 0.00927 -0.50% 0.29% 0.12% 3.08% -1.46% 2026-09-18
USTMYR 4.08 0.01 -0.33% 0.29% 0.62% 0.72% -3.02% 2026-09-18
UZSMYR 0.000344641 0.000001693 -0.49% 0.06% 0.37% 1.95% 1.44% 2026-09-18
VNDMYR 0.000156871 0.000000683 -0.43% 0.01% 1.18% 1.67% -1.36% 2026-09-18
XAFMYR 0.00713767 0.00005362 0.76% 0.97% -0.33% -1.81% -4.02% 2026-09-18
XLMMYR 0.79 0.04 5.36% 9.12% 15.12% -2.77% -51.49% 2026-09-18
XMRMYR 2330.88 212.47 10.03% 9.82% 35.84% 32.49% 87.97% 2026-09-18
XOFMYR 0.00713767 0.00003345 -0.47% -1.17% -0.37% -1.68% -5.76% 2026-09-18
XPFMYR 0.0392600 0.0000918 -0.23% -0.64% -0.15% -1.57% -5.14% 2026-09-18
XRPMYR 5.72188 0.41044 7.73% 3.68% 27.85% -23.34% -54.53% 2026-09-18
YERMYR 0.0172568 0.0000699 -0.40% 0.59% 0.79% 1.36% -1.50% 2026-09-18
ZARMYR 0.25109 0.00105 -0.42% 0.01% 0.49% 2.48% 3.77% 2026-09-18
ZIGMYR 0.15 0.00 -0.32% 0.50% 0.79% -1.86% -3.05% 2026-09-18
ZMWMYR 0.21 0.00 0.24% -1.54% -4.45% 13.21% 16.66% 2026-09-18
ADAMYR 0.91 0.08 10.01% 8.90% 21.25% -32.30% -75.60% 2026-09-18
AEDMYR 1.11167 0.00415 -0.37% 0.42% 0.59% 0.61% -2.69% 2026-09-18
AFNMYR 0.0628092 0.0007106 -1.12% -0.52% 0.57% 2.26% 0.71% 2026-09-18
ALGMYR 0.40 0.03 8.69% 5.98% 20.44% -10.70% -59.59% 2026-09-18
ALLMYR 0.0511416 0.0001160 -0.23% -0.24% 0.93% 3.69% 0.07% 2026-09-18
AMDMYR 0.01124249 0.00003516 -0.31% 1.19% 1.17% 5.65% 2.51% 2026-09-18
AOAMYR 0.00443710 0.00001903 -0.43% 0.17% 0.52% 0.48% -3.03% 2026-09-18
ARSMYR 0.0027010 0.0000133 -0.49% 0.49% -0.51% -3.41% -5.10% 2026-09-18
ATMMYR 7.03 0.57 8.74% 5.36% 16.21% -10.08% -62.69% 2026-09-18
AVXMYR 33.66 2.47 7.92% 10.87% 22.60% -32.57% -76.32% 2026-09-18
AZNMYR 2.40071 0.01006 -0.42% 0.37% 0.55% 0.57% -2.74% 2026-09-18
BCHMYR 1044.7 85.9 8.96% 12.51% 21.45% -57.00% -58.69% 2026-09-18
BDTMYR 0.0333738 0.0003309 1.00% 1.28% 0.32% 0.58% -3.20% 2026-09-17
BHDMYR 10.8235 0.0474 -0.44% 0.36% 0.55% 0.54% -2.73% 2026-09-18
BIFMYR 0.00135733 0.00000673 -0.49% -0.69% -0.06% -1.04% -3.45% 2026-09-18
BNBMYR 3117.3 88.2 2.91% 5.24% 22.65% -11.19% -24.51% 2026-09-18
BNDMYR 3.19604 0.01630 -0.51% -0.33% 0.67% 1.28% -2.34% 2026-09-18
BOBMYR 0.40115 0.01598 -3.83% 22.83% 14.21% -31.54% -33.79% 2026-09-18
BRLMYR 0.79617 0.00286 -0.36% -0.03% 2.38% 8.24% 0.85% 2026-09-18
BSDMYR 4.08192 0.01638 -0.40% 0.39% 0.57% 0.59% -2.72% 2026-09-18
BTCMYR 331357 18,199 5.81% 5.46% 17.97% -6.68% -31.92% 2026-09-18
BWPMYR 0.30113 0.00778 2.65% -0.16% 0.22% 4.16% 2.09% 2026-09-18
BYRMYR 1.34312 0.00817 -0.60% 0.04% 0.65% -2.77% 8.39% 2026-09-18
CADMYR 2.91981 0.00939 -0.32% -0.49% -0.66% -1.28% -4.43% 2026-09-18
CDFMYR 0.00176695 0.00000701 -0.40% 0.33% -0.20% -0.61% 20.23% 2026-09-18
CHFMYR 4.96908 0.00097 -0.02% -0.32% -2.37% -2.91% -6.11% 2026-09-18
CLPMYR 0.00424179 0.00003329 -0.78% -1.85% -3.49% -5.91% -3.26% 2026-09-18
CNYMYR 0.60975 0.00157 -0.26% 0.49% 1.13% 4.83% 3.14% 2026-09-18
COPMYR 0.00128776 0.00000452 -0.35% -1.83% -1.43% 19.64% 19.48% 2026-09-18
CRCMYR 0.00912212 0.00003957 -0.43% 0.62% 0.58% 11.83% 9.67% 2026-09-18
CUCMYR 0.17003 0.00073 -0.43% 0.36% 0.54% 0.56% -2.75% 2026-09-18
CVEMYR 0.0424302 0.0000995 -0.23% -0.68% -0.20% -1.30% -5.12% 2026-09-18
CZKMYR 0.19249 0.00087 -0.45% -1.12% -0.90% -2.39% -5.45% 2026-09-18
DAIMYR 4.08 0.02 -0.41% 0.29% 0.62% 0.60% -2.99% 2026-09-18
DJFMYR 0.0229144 0.0000994 -0.43% 0.35% 0.54% 0.56% -2.75% 2026-09-18
DKKMYR 0.62624 0.00292 -0.46% -0.85% -0.35% -1.82% -5.51% 2026-09-18
DOPMYR 0.0689033 0.0005358 -0.77% -0.36% -0.26% 7.12% 1.47% 2026-09-18
DOTMYR 4.63 0.20 4.44% 9.31% 45.02% -36.17% -74.75% 2026-09-18
DZDMYR 0.0304795 0.0001863 -0.61% -0.32% -0.19% -2.68% -6.01% 2026-09-18
EGPMYR 0.07829 0.00033 -0.42% -1.11% -2.53% -7.97% -10.09% 2026-09-18
ERNMYR 0.27203 0.00119 -0.43% 0.35% 0.54% 0.55% -2.75% 2026-09-18
ETBMYR 0.0249723 0.0004410 -1.74% -0.87% -1.15% -4.38% -14.58% 2026-09-18
ETHMYR 10755.0 724.3 7.22% 5.07% 17.90% -10.68% -42.81% 2026-09-18
GELMYR 1.57003 0.00685 -0.43% 0.47% 0.89% 4.31% 2.52% 2026-09-18
GHSMYR 0.35408 0.00226 -0.63% -0.25% -3.89% -8.35% 3.54% 2026-09-18
GMDMYR 0.0548837 0.0002381 -0.43% 0.49% 1.01% -0.13% -3.99% 2026-09-18
GNFMYR 0.000464293 0.000001900 -0.41% 0.39% 0.51% 0.10% -4.02% 2026-09-18
GTQMYR 0.53484 0.00219 -0.41% 0.42% 0.56% 1.09% -2.36% 2026-09-18
GYDMYR 0.0195074 0.0000829 -0.42% 0.27% 0.55% 0.61% -2.83% 2026-09-18
HKDMYR 0.52037 0.00197 -0.38% 0.26% 0.54% -0.20% -3.84% 2026-09-18
HNLMYR 0.15205 0.00062 -0.41% 0.36% 0.45% -1.22% -5.03% 2026-09-18
HTGMYR 0.0312213 0.0001352 -0.43% 0.35% 0.62% 0.69% -2.64% 2026-09-18
HUFMYR 0.0128504 0.0001151 -0.89% -0.50% -0.09% 3.68% 1.03% 2026-09-18
IDRMYR 0.000228930 0.000001648 -0.71% -0.93% 0.81% -5.82% -9.56% 2026-09-18
ILSMYR 1.34347 0.00971 -0.72% 0.88% -0.96% 5.51% 6.94% 2026-09-18
INRMYR 0.0424971 0.0002740 -0.64% 0.01% 0.28% -5.88% -10.67% 2026-09-18
IQDMYR 0.00311502 0.00001346 -0.43% 0.36% 0.54% 0.56% -2.74% 2026-09-18
IRRMYR 0.0000029697 0.0000000117 -0.39% 0.31% 0.50% -96.92% -97.02% 2026-09-18
ISKMYR 0.0335776 0.0001588 -0.47% -0.44% 1.63% 3.70% -2.80% 2026-09-18
JMDMYR 0.0258431 0.0001103 -0.43% 0.10% 0.61% 1.20% -1.17% 2026-09-18
JODMYR 5.75769 0.02271 -0.39% 0.39% 0.58% 0.60% -2.71% 2026-09-18
JPYMYR 0.0260220 0.0002534 -0.96% -1.79% 1.41% 0.52% -8.52% 2026-09-18
KESMYR 0.0315228 0.0001121 -0.35% 0.32% 0.58% 0.21% -2.94% 2026-09-18
KGSMYR 0.0466804 0.0001841 -0.39% 0.39% 0.58% 0.59% -2.71% 2026-09-18
KHRMYR 0.00100693 0.00000425 -0.42% 0.32% 0.33% -0.52% -3.84% 2026-09-18
KMFMYR 0.00953785 0.00000973 -0.10% -0.31% 0.10% -1.26% -5.07% 2026-09-18
KRWMYR 0.00293933 0.00002918 -0.98% -2.41% 2.33% 4.35% -2.75% 2026-09-18
KYDMYR 4.95263 0.03613 0.73% 0.71% 0.92% 1.44% -1.71% 2026-09-17
KZTMYR 0.00911785 0.00007724 -0.84% 0.99% 3.81% 14.01% 17.56% 2026-09-18
LAKMYR 0.000182107 0.000000784 -0.43% 0.43% 1.05% -2.98% -6.03% 2026-09-18
LBPMYR 0.00004557 0.00000020 -0.43% 0.36% 0.54% 0.56% -2.75% 2026-09-18
LKRMYR 0.0123303 0.0000199 -0.16% -0.41% 0.86% -5.84% -11.19% 2026-09-18
LNKMYR 50.50 3.80 8.15% 7.46% 17.96% 2.13% -48.90% 2026-09-18
LRDMYR 0.0238273 0.0003783 1.61% 2.08% 5.62% 3.99% 0.30% 2026-09-17
LSLMYR 0.25042 0.00180 -0.72% -0.21% 0.32% 2.15% 3.54% 2026-09-18
LTCMYR 233.725 12.619 5.71% 7.79% 23.52% -24.99% -51.32% 2026-09-18
LUNMYR 0.000 0.000 -0.03% -16.21% -16.06% 0.25% -3.11% 2026-09-14
LYDMYR 0.64243 0.00282 -0.44% -0.07% 0.88% -14.26% -17.43% 2026-09-18
MADMYR 0.42896 0.00229 -0.53% -1.11% -1.27% -3.66% -7.85% 2026-09-18
MDLMYR 0.23326 0.00133 -0.57% -1.44% -1.44% -3.77% -8.55% 2026-09-18
MGAMYR 0.00094130 0.00000506 0.54% 0.12% -0.16% 6.47% -1.02% 2026-09-18
MKDMYR 0.0760238 0.0004370 -0.57% -1.29% -0.66% -1.84% -4.94% 2026-09-18
MMKMYR 0.00194971 0.00000774 -0.40% 0.39% 0.58% 0.59% -2.71% 2026-09-18
MNTMYR 0.00113423 0.00000450 -0.40% 0.29% 0.52% -0.50% -2.77% 2026-09-18
MOPMYR 0.50490 0.00204 -0.40% 0.32% 0.54% -0.18% -3.56% 2026-09-18
MTCMYR 0.41 0.01 1.78% 9.32% 22.97% 0.32% -62.63% 2026-09-18
MURMYR 0.0858146 0.0001758 -0.20% -1.17% -0.63% -2.20% -7.44% 2026-09-18
MVRMYR 0.26405 0.00104 -0.39% 0.39% 0.58% 0.60% -2.71% 2026-09-18
MWKMYR 0.00235466 0.00000929 -0.39% 0.41% 0.58% 0.60% -2.71% 2026-09-18
MXNMYR 0.23695 0.00176 -0.74% -1.23% -1.07% 5.22% 3.11% 2026-09-18
MZNMYR 0.0642057 0.0000796 0.12% 0.91% 1.10% 0.66% -2.21% 2026-09-18
NADMYR 0.25050 0.00158 -0.63% -0.18% 0.35% 2.20% 3.55% 2026-09-18
NGNMYR 0.0030653 0.0000140 -0.45% -0.23% 1.97% 9.20% 9.24% 2026-09-18
NIOMYR 0.11090 0.00047 -0.42% 0.37% 0.55% 0.57% -2.74% 2026-09-18
NOKMYR 0.43392 0.00102 -0.24% -0.98% -0.26% 7.88% 2.45% 2026-09-18
NPRMYR 0.0266170 0.0000829 -0.31% -0.04% 0.40% -5.68% -10.55% 2026-09-18