Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMYR 4.22150 0.00600 0.14% -0.58% -0.17% -5.59% -9.36% 2025-07-25
EURMYR 4.95084 0.00427 -0.09% 0.34% 0.13% 6.89% -2.08% 2025-07-25
GBPMYR 5.67674 0.01769 -0.31% -0.26% -2.19% 1.41% -5.25% 2025-07-25
AUDMYR 2.77405 0.00586 -0.21% 0.47% 0.21% 0.23% -9.02% 2025-07-25
NZDMYR 2.53785 0.00642 -0.25% 0.56% -1.09% 1.48% -7.58% 2025-07-25
OMRMYR 10.9494 0.0380 -0.35% -0.75% -0.73% -5.73% -9.79% 2025-07-24
PABMYR 4.21381 0.01369 -0.32% -0.73% -0.71% -5.76% -9.79% 2025-07-24
PENMYR 1.18539 0.00401 -0.34% -0.94% -0.03% -0.48% -4.67% 2025-07-24
PGKMYR 1.02063 0.01497 1.49% -0.48% -0.93% -7.28% -15.60% 2025-07-24
PHPMYR 0.0742113 0.0002952 -0.40% -0.38% -0.06% -3.60% -6.96% 2025-07-24
PKRMYR 0.0147796 0.0000577 -0.39% -0.79% -1.22% -7.99% -11.91% 2025-07-24
PLNMYR 1.16581 0.00564 -0.48% 0.36% 0.56% 7.69% -1.11% 2025-07-24
PYGMYR 0.000562777 0.000001643 -0.29% 2.61% 5.87% -1.68% -8.76% 2025-07-24
QARMYR 1.15288 0.00833 -0.72% -0.99% -0.98% -6.03% -10.05% 2025-07-24
RONMYR 0.97889 0.00288 -0.29% 0.49% 0.31% 5.19% -3.93% 2025-07-24
RSDMYR 0.0423494 0.0001289 -0.30% 0.40% 0.78% 7.03% -2.11% 2025-07-24
RUBMYR 0.0534535 0.0004687 -0.87% -1.33% -1.29% 35.68% -1.34% 2025-07-24
RWFMYR 0.00292845 0.00000194 -0.07% -0.69% -0.91% -10.32% -17.66% 2025-07-24
SARMYR 1.12371 0.00309 -0.27% -0.71% -0.67% -5.60% -9.78% 2025-07-24
SCRMYR 0.28873 0.00285 1.00% -1.67% 1.37% -7.98% -14.32% 2025-07-24
SDGMYR 0.00701998 0.00001998 -0.28% -0.72% -0.69% -5.99% -10.04% 2025-07-24
SEKMYR 0.44304 0.00175 -0.39% 1.40% -0.66% 9.62% 2.19% 2025-07-24
SGDMYR 3.29885 0.00070 -0.02% -0.15% -0.63% 0.75% -4.97% 2025-07-25
SLLMYR 0.000182675 0.000001529 -0.83% -1.35% -3.25% -6.54% -11.83% 2025-07-24
SOLMYR 751.98 17.78 -2.31% 0.73% 23.52% -11.01% -5.97% 2025-07-25
SOSMYR 0.00737620 0.00002100 -0.28% -0.69% -0.67% -6.30% -10.33% 2025-07-24
SRDMYR 0.11385 0.00044 -0.39% -0.78% 0.19% -9.76% -28.43% 2025-07-24
SSPMYR 0.00093216 0.00000168 -0.18% -0.63% -0.46% -19.05% -68.46% 2025-07-23
STDMYR 0.20040 0.00069 -0.34% 0.39% 0.67% 7.14% -2.43% 2025-07-24
SVCMYR 0.48175 0.00140 -0.29% -0.69% -0.62% -5.73% -9.77% 2025-07-24
SYPMYR 0.00032507 0.00000031 -0.09% -0.35% -0.59% -5.46% -9.68% 2025-07-23
SZLMYR 0.23932 0.00211 -0.88% 0.55% 0.09% 0.72% -5.91% 2025-07-24
THBMYR 0.13068 0.00073 -0.56% -0.11% 0.56% 0.33% 1.06% 2025-07-24
TJSMYR 0.44370 0.00311 0.70% 0.60% 3.03% 7.66% 1.16% 2025-07-24
TMTMYR 1.20100 0.00703 -0.58% -0.93% -1.17% -6.14% -10.31% 2025-07-24
TNDMYR 1.44614 0.02907 -1.97% -1.29% -0.76% 3.12% -3.75% 2025-07-24
TRYMYR 0.10415 0.00038 -0.36% -1.25% -3.06% -17.70% -26.76% 2025-07-24
TTDMYR 0.62022 0.00272 -0.44% -0.81% -0.60% -6.15% -9.75% 2025-07-24
TWDMYR 0.14341 0.00112 -0.77% -0.85% -0.38% 5.21% 0.49% 2025-07-24
TZSMYR 0.00164027 0.00001743 1.07% 1.04% 3.29% -11.04% -5.22% 2025-07-24
UAHMYR 0.10089 0.00013 -0.12% -0.54% -0.75% -5.12% -10.93% 2025-07-24
UGXMYR 0.00117468 0.00000280 -0.24% -0.82% -0.46% -3.52% -6.47% 2025-07-24
UNIMYR 42.74 0.02 0.04% 12.66% 44.67% -27.66% 26.20% 2025-07-25
URYMYR 0.1053933 0.0003074 -0.29% 0.43% 0.36% 2.91% -9.44% 2025-07-24
USCMYR 4.22 0.01 0.22% -0.50% -0.32% -5.52% -9.39% 2025-07-25
FJDMYR 1.88141 0.00161 -0.09% 0.13% -0.29% -1.96% -8.77% 2025-07-25
USTMYR 4.23 0.01 0.19% -0.57% -0.36% -5.32% -9.37% 2025-07-25
UZSMYR 0.000330272 0.000000389 -0.12% -0.78% -3.06% -4.72% -10.97% 2025-07-24
VNDMYR 0.000161297 0.000000366 -0.23% -0.60% -0.54% -8.09% -12.49% 2025-07-24
XAFMYR 0.00754994 0.00009679 1.30% 1.47% 2.84% 8.10% -2.22% 2025-07-24
XLMMYR 1.75 0.04 -2.37% -17.26% 70.57% 17.87% 267.25% 2025-07-25
XMRMYR 1362.35 13.00 -0.95% -4.83% 3.04% 58.09% 79.90% 2025-07-25
XOFMYR 0.00755466 0.00001472 -0.19% 0.50% 0.80% 5.89% -2.16% 2025-07-24
XPFMYR 0.0414300 0.0002203 -0.53% 0.20% 0.48% 6.47% -5.77% 2025-07-24
XRPMYR 12.98566 0.26947 -2.03% -12.30% 40.12% 40.02% 365.68% 2025-07-25
YERMYR 0.0175617 0.0000166 -0.09% -0.09% 0.09% -2.18% -6.19% 2025-07-22
ZARMYR 0.23908 0.00187 -0.78% 0.27% 0.00% 0.79% -6.06% 2025-07-24
ZIGMYR 0.16 0.00 -0.23% -0.64% -0.01% -9.16% -53.61% 2025-07-24
ZMWMYR 0.18 0.00 -0.52% -1.71% -0.35% 13.17% 0.78% 2025-07-24
ADAMYR 3.34 0.06 -1.77% -3.65% 42.37% -11.39% 71.55% 2025-07-25
AEDMYR 1.14922 0.00152 0.13% -0.60% -0.42% -5.60% -9.48% 2025-07-25
AFNMYR 0.0613285 0.0000414 -0.07% -0.23% 1.82% -3.51% -6.95% 2025-07-25
ALGMYR 1.08 0.02 -1.64% -12.98% 48.85% -28.65% 64.28% 2025-07-25
ALLMYR 0.0508948 0.0000751 0.15% 0.83% 1.10% 7.91% 0.95% 2025-07-25
AMDMYR 0.01100169 0.00001639 0.15% -0.48% 0.01% -2.68% -8.48% 2025-07-25
AOAMYR 0.00457596 0.00003418 -0.74% -1.01% -0.56% -5.58% -12.73% 2025-07-24
ARSMYR 0.0033173 0.0000059 0.18% -0.50% -6.88% -23.51% -33.87% 2025-07-25
ATMMYR 19.40 0.06 -0.28% -5.95% 17.88% -29.70% -32.49% 2025-07-25
AVXMYR 97.81 1.89 -1.89% -2.10% 34.23% -38.44% -26.78% 2025-07-25
AZNMYR 2.48529 0.00559 0.23% -0.51% -0.32% -5.79% -9.39% 2025-07-25
BCHMYR 2227.4 69.1 3.20% 2.00% 7.50% 14.81% 26.83% 2025-07-25
BDTMYR 0.0344826 0.0001974 -0.57% -1.42% -0.50% -8.23% -13.11% 2025-07-24
BGNMYR 2.53578 0.00030 0.01% 0.71% 0.41% 7.15% -1.94% 2025-07-25
BHDMYR 11.2116 0.0270 0.24% -0.45% -0.21% -5.45% -9.35% 2025-07-25
BIFMYR 0.00141760 0.00000325 0.23% -0.52% -0.39% -6.24% -12.40% 2025-07-25
BNBMYR 3253.9 9.2 0.28% 5.01% 19.86% 4.27% 20.29% 2025-07-25
BNDMYR 3.29651 0.00304 -0.09% -0.16% -0.58% 0.65% -5.11% 2025-07-25
BOBMYR 0.61133 0.00259 0.43% -0.16% -0.12% -5.19% -9.40% 2025-07-25
BRLMYR 0.76485 0.00120 0.16% -0.07% 0.41% 5.78% -7.41% 2025-07-25
BSDMYR 4.22461 0.00911 0.22% -0.52% -0.33% -5.52% -9.38% 2025-07-25
BTCMYR 490228 8,756 -1.75% -2.16% 8.36% 17.49% 55.03% 2025-07-25
BWPMYR 0.29472 0.00827 -2.73% -1.63% -6.85% -7.95% -14.71% 2025-07-25
BYRMYR 1.29085 0.00285 0.22% -0.52% -0.33% -5.71% -9.40% 2025-07-25
CADMYR 3.08719 0.00331 -0.11% -0.29% -0.40% -0.74% -8.30% 2025-07-25
CDFMYR 0.00144838 0.00000437 -0.30% -0.71% -0.77% -7.47% -12.38% 2025-07-24
CHFMYR 5.30498 0.00167 0.03% 0.09% 0.47% 7.65% 0.64% 2025-07-25
CLPMYR 0.00444287 0.00000667 0.15% 0.96% -1.75% -1.19% -9.38% 2025-07-25
CNYMYR 0.58909 0.00033 -0.06% -0.38% -0.19% -3.33% -8.14% 2025-07-25
COPMYR 0.00103651 0.00000172 0.17% -1.79% -0.87% 2.12% -10.39% 2025-07-25
CRCMYR 0.00835874 0.00001386 0.17% -0.67% -0.42% -5.29% -5.20% 2025-07-25
CUCMYR 0.17565 0.00050 -0.28% -0.69% -0.67% -5.73% -9.78% 2025-07-24
CVEMYR 0.0448772 0.0001353 0.30% 0.89% 0.52% 7.06% -1.85% 2025-07-25
CZKMYR 0.20166 0.00026 -0.13% 0.68% 0.76% 9.71% 1.09% 2025-07-25
DAIMYR 4.22 0.01 0.14% -0.62% -0.10% -5.60% -9.33% 2025-07-25
DJFMYR 0.0236719 0.0000914 -0.38% -0.73% -0.54% -5.98% -9.58% 2025-07-24
DKKMYR 0.66280 0.00106 -0.16% 0.28% -0.15% 6.71% -2.24% 2025-07-25
DOPMYR 0.0695371 0.0002560 -0.37% -1.10% -2.47% -5.31% -11.65% 2025-07-25
DOTMYR 17.04 0.15 0.92% -5.13% 22.23% -42.37% -37.57% 2025-07-25
DZDMYR 0.0326095 0.0000437 0.13% 0.19% -0.20% -1.31% -5.99% 2025-07-25
EGPMYR 0.08593 0.00019 -0.22% 0.03% 1.33% -2.40% -11.20% 2025-07-24
ERNMYR 0.28150 0.00047 0.17% -0.57% -0.38% -5.57% -9.45% 2025-07-25
ETBMYR 0.0303176 0.0002074 -0.68% -0.80% -1.43% -13.49% -62.41% 2025-07-25
ETHMYR 15739.4 115.0 0.74% 4.44% 54.02% 5.68% 3.12% 2025-07-25
GELMYR 1.55948 0.00222 0.14% -0.48% 0.19% -1.82% -9.27% 2025-07-25
GHSMYR 0.40366 0.00002 -0.01% -0.90% -1.67% 32.71% 34.83% 2025-07-25
GMDMYR 0.0579251 0.0001649 -0.28% -0.73% -0.61% -6.53% -13.91% 2025-07-24
GNFMYR 0.000486460 0.000000579 0.12% -0.55% -0.71% -6.42% -10.33% 2025-07-25
GTQMYR 0.55003 0.00060 0.11% -0.55% -0.21% -5.22% -8.49% 2025-07-25
GYDMYR 0.0201793 0.0000003 0.00% -0.73% -0.40% -5.59% -9.60% 2025-07-25
HKDMYR 0.53780 0.00077 0.14% -0.62% -0.17% -6.59% -9.86% 2025-07-25
HNLMYR 0.16099 0.00046 -0.28% -0.78% -0.78% -8.86% -14.50% 2025-07-24
HTGMYR 0.0321435 0.0000193 0.06% -0.61% -0.46% -6.41% -8.99% 2025-07-25
HUFMYR 0.0124732 0.0000017 -0.01% 0.89% 0.90% 10.79% -3.31% 2025-07-25
IDRMYR 0.000257931 0.000000499 -0.19% -0.76% -0.87% -6.17% -9.65% 2025-07-25
ILSMYR 1.25773 0.00259 -0.21% -0.42% 0.91% 2.31% -0.85% 2025-07-25
INRMYR 0.0488046 0.0000393 0.08% -1.11% -0.96% -6.60% -12.35% 2025-07-25
IQDMYR 0.00322004 0.00000210 0.07% -0.67% -0.48% -5.74% -9.53% 2025-07-25
IRRMYR 0.0001004157 0.0000000950 -0.09% -0.38% -0.62% -5.68% -9.74% 2025-07-23
ISKMYR 0.0348951 0.0001037 -0.30% 0.44% 0.43% 8.47% 3.02% 2025-07-24
JMDMYR 0.0263275 0.0000270 -0.10% -0.62% -0.74% -8.91% -11.80% 2025-07-24
JODMYR 5.96262 0.01070 -0.18% -0.41% -0.39% -5.40% -9.56% 2025-07-23
JPYMYR 0.0285707 0.0001048 -0.37% -0.12% -2.32% 0.54% -5.83% 2025-07-25
KESMYR 0.0327206 0.0000183 -0.06% -0.37% -0.39% -5.71% -6.86% 2025-07-23
KGSMYR 0.0482860 0.0000984 -0.20% -0.53% -0.71% -6.06% -12.96% 2025-07-24
KHRMYR 0.00105192 0.00000035 -0.03% -0.64% -0.63% -5.50% -7.70% 2025-07-24
KMFMYR 0.01002497 0.00002854 -0.28% -0.07% 0.53% 6.26% -2.54% 2025-07-24
KRWMYR 0.00307894 0.00000410 0.13% 0.62% -1.40% 1.79% -8.98% 2025-07-24
KYDMYR 5.08571 0.00481 -0.09% -0.35% -0.59% -5.46% -9.80% 2025-07-23
KZTMYR 0.00776021 0.00008608 -1.10% -3.35% -5.24% -8.96% -21.49% 2025-07-24
LAKMYR 0.000195538 0.000000497 -0.25% -0.70% -0.62% -5.09% -7.18% 2025-07-24
LBPMYR 0.00004704 0.00000016 -0.35% -0.70% -0.68% -5.84% -9.79% 2025-07-24
LKRMYR 0.0139674 0.0000449 -0.32% -0.76% -1.18% -8.42% -9.24% 2025-07-24
LNKMYR 74.35 1.09 -1.45% -2.81% 33.43% -16.53% 23.32% 2025-07-25
LRDMYR 0.0210848 0.0000200 -0.09% -0.35% -0.84% -13.00% -12.14% 2025-07-23
LSLMYR 0.23930 0.00200 -0.83% 0.42% 0.15% 0.78% -6.02% 2025-07-24
LTCMYR 476.168 3.063 0.65% 10.40% 32.67% 3.68% 48.58% 2025-07-25
LUNMYR 0.000 0.000 -0.28% -0.69% -0.67% -48.58% -39.85% 2025-07-24
LYDMYR 0.78102 0.00040 -0.05% -0.32% -0.29% -14.35% -19.10% 2025-07-24
MADMYR 0.46953 0.00228 0.49% -0.03% 0.66% 6.24% -0.53% 2025-07-24
MDLMYR 0.25077 0.00056 -0.22% -0.31% 0.04% 2.53% -4.52% 2025-07-24
MGAMYR 0.00095606 0.00000177 0.19% 0.24% -0.07% 0.33% -7.16% 2025-07-24
MKDMYR 0.0799376 0.0000756 -0.09% -0.58% 0.74% 5.35% -3.03% 2025-07-23
MMKMYR 0.00201342 0.00000573 -0.28% -0.69% -0.67% -5.73% -9.78% 2025-07-24
MNTMYR 0.00117790 0.00000144 -0.12% -0.52% -0.56% -9.91% -14.26% 2025-07-23
MOPMYR 0.52098 0.00152 -0.29% -0.73% -0.60% -6.74% -10.29% 2025-07-24
MTCMYR 0.97 0.02 -1.93% -4.37% 28.37% -51.98% -58.27% 2025-07-25
MURMYR 0.0931602 0.0000592 -0.06% 0.18% -0.39% -2.50% -6.83% 2025-07-24
MVRMYR 0.27463 0.00092 0.34% 0.08% -0.16% -5.30% -9.50% 2025-07-24
MWKMYR 0.00243155 0.00000692 -0.28% -0.69% -0.67% -5.73% -9.74% 2025-07-24
MXNMYR 0.22763 0.00027 0.12% 0.53% 1.56% 6.14% -9.95% 2025-07-25
MZNMYR 0.0659806 0.0001671 -0.25% -0.66% -0.64% -5.70% -9.76% 2025-07-24
NADMYR 0.23915 0.00203 -0.84% 0.32% 0.07% 0.72% -6.08% 2025-07-24
NGNMYR 0.0027564 0.0000011 -0.04% -0.64% 0.59% -4.82% -6.54% 2025-07-24
NIOMYR 0.11453 0.00034 -0.30% -0.71% -0.69% -6.25% -9.73% 2025-07-24
NOKMYR 0.41556 0.00108 -0.26% 0.62% -0.88% 5.80% -1.74% 2025-07-25
NPRMYR 0.0305009 0.0000789 -0.26% -1.20% -1.13% -6.56% -12.55% 2025-07-24