BRLMYR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.7411

Günlük Değişim:

0.0030 0.41%

Yıllık:

-26.81%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1514		-0.0002	-0.12%	-30.34%	2020-10-20
BRLUSD	0.1791		0.0007	0.42%	-26.06%	2020-10-20
BRLAUD	0.2544		0.0015	0.58%	-27.88%	2020-10-20
BRLCAD	0.2355		0.0002	0.10%	-25.70%	2020-10-20
BRLCHF	0.1622		-0.0002	-0.10%	-32.05%	2020-10-20
BRLGBP	0.1382		0.0004	0.33%	-26.07%	2020-10-20
BRLJPY	18.8932		0.0845	0.45%	-28.17%	2020-10-20
BRLNZD	0.2725		0.0021	0.76%	-27.92%	2020-10-20
MYREUR	0.2041		-0.0012	-0.58%	-4.88%	2020-10-20
MYRUSD	0.2411		-0.0006	-0.24%	0.77%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
MYRAUD	0.3429		0.0002	0.06%	-1.58%	2020-10-20
MYRCAD	0.3180		-0.0008	-0.25%	1.58%	2020-10-20
MYRCHF	0.2189		-0.0011	-0.51%	-7.16%	2020-10-20
MYRGBP	0.1865		-0.0001	-0.07%	1.01%	2020-10-20
MYRJPY	25.4725		-0.0130	-0.05%	-1.95%	2020-10-20
MYRNZD	0.3676		0.0011	0.30%	-1.57%	2020-10-20
BRLCNY	1.1940		0.0028	0.24%	-30.27%	2020-10-20
BRLMYR	0.7411		0.0030	0.41%	-26.81%	2020-10-20
MYRBRL	1.3504		-0.0046	-0.34%	36.72%	2020-10-20
MYRCNY	1.6094		-0.0046	-0.28%	-4.83%	2020-10-20

	Gerçek	Chg	%Chg
EURUSD	1.18325	0.0063	0.53%
GBPUSD	1.29591	0.0011	0.08%
AUDUSD	0.70386	0.0040	-0.56%
NZDUSD	0.65711	0.0033	-0.51%
USDJPY	105.61	0.2020	0.19%
USDCNY	6.66715	0.0282	-0.42%
USDCHF	0.90600	0.0045	-0.49%
USDCAD	1.31505	0.0037	-0.28%
USDMXN	21.1190	0.0309	-0.15%
USDINR	73.4870	0.1370	0.19%
USDBRL	5.5836	0.0233	-0.42%
USDRUB	77.6043	0.2700	-0.35%
DXY	93.073	0.3541	-0.38%
BTCUSD	11,922.58	158	1.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,399	204	0.72%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,700	66	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,903	19	0.32%
DAX	12,791	64	-0.50%
CAC 40	4,944	15	0.30%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,942	92	1.35%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	14	0.50%
TSX	16,340	66	0.41%
[+]

	Gerçek	Chg	%Chg
Apple	116.87	0.89	0.77%
Tesla	422.00	8.83	-2.05%
Microsoft	215.97	1.78	0.83%
Amazon	3,223.03	17.63	0.55%
Alphabet	1,541.80	11.85	0.77%
Facebook	265.84	4.44	1.70%
Alibaba	309.30	4.40	1.44%
Visa	198.26	1.32	0.67%
JPMorgan Chase	100.92	1.12	1.12%
Intel	54.03	0.55	-1.01%
Johnson & Johnson	145.11	0.79	0.55%
Procter & Gamble	144.85	2.94	2.07%
Exxon Mobil	33.48	0.06	0.18%
3M	171.42	1.95	1.15%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3400	0.49	-1.20%
Brent	42.2100	0.41	-0.96%
Natural gas	2.9320	0.14	4.90%
Gasoline	1.1633	0.00	0.41%
Heating oil	1.1495	0.03	-2.23%
Gold	1,901.00	3.27	-0.17%
Silver	24.589	0.09	0.36%
Copper	3.1255	0.07	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	8.50	0.81%
Wheat	628.5000	2.00	0.32%
Coffee	104.00	2.05	-1.93%
Orange Juice	117.60	0.75	0.64%
Cotton	71.01	0.15	-0.21%
[+]

	Gerçek	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.19	0.019	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]