Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MYRJPY 33.2897 0.2484 -0.74% -0.63% -2.42% -5.40% 6.05% 2025-03-10
MYRCNY 1.64108 0.00020 0.01% 0.28% 0.35% 0.01% 7.00% 2025-03-10
MYRCHF 0.19924 0.00015 -0.07% -0.86% -2.48% -1.82% 6.29% 2025-03-10
MYRCAD 0.32639 0.00057 0.18% 0.57% 2.11% 1.51% 13.32% 2025-03-10
MYRMXN 4.59062 0.00200 0.04% -0.99% -0.19% -1.55% 28.07% 2025-03-10
MYRINR 19.7396 0.0020 -0.01% 0.70% 0.20% 3.14% 11.70% 2025-03-10
MYRBRL 1.31457 0.00355 0.27% -0.34% 0.85% -4.95% 23.58% 2025-03-10
MYRRUB 19.6494 0.7369 -3.61% -1.89% -9.69% -22.59% 1.16% 2025-03-10
MYRKRW 328.887 0.951 0.29% 0.40% 0.61% -0.52% 17.01% 2025-03-10
MYRIDR 3699.58 7.20 0.20% -0.13% 0.52% 1.69% 11.14% 2025-03-10
MYRTRY 8.26340 0.00166 -0.02% 1.32% 1.95% 4.57% 21.51% 2025-03-10
MYRSAR 0.84804 0.00179 -0.21% 0.90% 0.42% 0.95% 5.87% 2025-03-10
MYRSEK 2.28686 0.00049 -0.02% -5.55% -7.02% -7.57% 4.94% 2025-03-10
MYRNGN 346.5582 3.3709 0.98% 2.93% 2.51% 0.36% 1.84% 2025-03-10
MYRPLN 0.87558 0.00309 0.35% -3.27% -4.19% -5.22% 4.42% 2025-03-10
MYRARS 240.8411 0.3782 -0.16% 1.03% 1.28% 4.46% 33.21% 2025-03-10
MYRNOK 2.43512 0.02552 -1.04% -2.84% -2.76% -4.35% 9.05% 2025-03-10
MYRTWD 7.43755 0.00191 -0.03% 0.82% 0.71% 1.38% 10.87% 2025-03-10
MYRIRR 9514.1 27.9 0.29% 0.68% 0.59% 1.29% 6.54% 2025-03-07
MYRAED 0.83027 0.00172 -0.21% 0.88% 0.38% 1.07% 5.84% 2025-03-10
MYRCOP 939.245 2.786 0.30% 0.82% 0.84% -4.67% 12.76% 2025-03-10
MYRCRC 113.989 0.354 0.31% 1.13% 0.09% 0.60% 5.11% 2025-03-10
MYRCUC 5.43663 0.01596 0.29% 0.68% 0.59% 1.29% 6.54% 2025-03-07
MYRCVE 23.0978 0.0564 -0.24% -3.42% -4.53% -3.18% 7.27% 2025-03-10
MYRCZK 5.21295 0.00383 -0.07% -3.66% -4.91% -4.18% 5.53% 2025-03-10
MYRDAI 0.23 0.00 -0.19% 0.88% 1.04% 1.10% 5.75% 2025-03-10
MYRDJF 40.2735 0.0425 0.11% 1.19% 0.70% 1.40% 6.17% 2025-03-10
MYRDKK 1.55616 0.00338 -0.22% -3.29% -4.52% -3.35% 6.94% 2025-03-10
MYRDOP 14.1743 0.0368 0.26% 1.84% 1.83% 4.09% 12.75% 2025-03-10
MYRDOT 0.056 0.005 8.77% 11.65% 20.25% 65.46% 190.46% 2025-03-10
MYRDZD 30.2161 0.0907 0.30% -0.13% -0.76% -0.16% 5.37% 2025-03-10
MYREGP 11.43836 0.03066 -0.27% 0.88% 1.10% 0.70% 8.52% 2025-03-10
MYRERN 3.39098 0.00691 -0.20% 0.88% 0.38% 1.09% 5.84% 2025-03-10
MYRETB 29.1624 0.0862 0.30% 3.09% 3.21% 2.20% 141.63% 2025-03-10
MYRETH 0.0001124088 0.0000065298 6.17% 7.52% 30.78% 67.41% 112.21% 2025-03-10
MYREUR 0.20864 0.00047 -0.22% -2.36% -3.37% -3.36% 6.71% 2025-03-10
MYRFJD 0.51887 0.00660 1.29% 1.23% 1.10% -0.42% 7.81% 2025-03-10
MYRGBP 0.17532 0.00008 -0.04% -0.63% -2.46% -1.86% 5.14% 2025-03-10
MYRGEL 0.62733 0.00552 0.89% 1.61% 1.00% -0.35% 11.68% 2025-03-10
MYRGHS 3.50627 0.00941 -0.27% 0.91% 0.94% 6.65% 28.76% 2025-03-10
MYRGMD 16.4067 0.0628 0.38% 1.48% 0.98% 1.68% 13.05% 2025-03-10
MYRGNF 1956.60 6.66 0.34% 1.37% 0.99% 1.71% 7.70% 2025-03-10
MYRGTQ 1.74450 0.00043 -0.02% 1.00% 0.41% 1.24% 4.71% 2025-03-10
MYRGYD 47.3607 0.0513 -0.11% 0.88% 0.53% 1.23% 6.36% 2025-03-10
MYRHKD 1.75604 0.00426 -0.24% 0.76% 0.74% 1.10% 5.09% 2025-03-10
MYRHNL 5.82118 0.03486 0.60% 1.72% 1.44% 2.82% 10.59% 2025-03-10
MYRHTG 29.6616 0.0886 0.30% 1.43% 1.16% 1.87% 5.37% 2025-03-10
MYRHUF 83.3415 0.0970 0.12% -4.97% -5.81% -6.17% 8.35% 2025-03-10
MYRAFN 16.5028 0.1544 0.94% 0.17% -0.37% 4.89% 8.73% 2025-03-10
MYRALG 1.16 0.20 20.53% 24.33% 48.89% 76.07% 58.72% 2025-03-10
MYRALL 20.6567 0.0428 0.21% -3.12% -4.02% -2.57% 2.21% 2025-03-10
MYRAMD 89.427 0.271 0.30% 1.71% 0.43% 1.09% 4.67% 2025-03-10
MYRAOA 208.233 1.641 0.79% 1.89% 1.39% 0.92% 17.09% 2025-03-10
MYRBSD 0.22653 0.00067 0.29% 0.68% 0.59% 1.29% 6.54% 2025-03-07
MYRBTC 0.00000283823 0.00000022644 8.67% 8.90% 21.46% 18.42% -4.14% 2025-03-10
MYRBWP 3.08975 0.00777 0.25% 0.10% -0.39% -1.08% 6.62% 2025-03-10
MYRBYR 0.74014 0.00028 0.04% 1.13% 0.63% 1.33% 6.10% 2025-03-10
MYRATM 0.059 0.005 10.02% 10.36% 23.14% 61.60% 275.90% 2025-03-10
MYRAUD 0.35870 0.00055 -0.15% -0.36% 0.93% -0.72% 11.05% 2025-03-10
MYRAVX 0.013 0.002 14.24% 20.48% 46.19% 104.65% 195.15% 2025-03-10
MYRAZN 0.38431 0.00035 0.09% 1.18% 0.68% 1.38% 6.16% 2025-03-10
MYRBCH 0.001 0.000 10.70% -7.54% -4.36% 25.32% 36.00% 2025-03-10
MYRBDT 27.4805 0.0708 0.26% 1.35% 0.85% 3.26% 17.50% 2025-03-10
MYRBGN 0.40800 0.00058 -0.14% -3.42% -4.49% -3.44% 6.83% 2025-03-10
MYRBHD 0.0852266 0.0001602 -0.19% 0.91% 0.40% 1.06% 6.04% 2025-03-10
MYRBIF 658.415 4.185 -0.63% 0.48% 0.09% -0.45% 8.41% 2025-03-10
MYRBNB 0.000 0.000 8.74% 6.87% 18.94% 29.33% 1.48% 2025-03-10
MYRBND 0.30114 0.00027 -0.09% -0.50% -1.33% -1.37% 5.90% 2025-03-10
MYRBOB 1.56614 0.01443 0.93% 1.88% 1.38% 0.98% 6.89% 2025-03-10
MYRISK 30.6454 0.1100 -0.36% -2.47% -4.32% -1.41% 5.52% 2025-03-10
MYRJMD 35.5452 0.1368 0.39% 1.54% 1.18% 2.73% 8.07% 2025-03-10
MYRJOD 0.16039 0.00030 -0.19% 0.95% 0.38% 1.10% 6.05% 2025-03-10
MYRKES 29.0494 0.1498 -0.51% 0.72% 0.07% 0.81% -2.50% 2025-03-10
MYRKGS 19.7694 0.0403 -0.20% 0.88% 0.38% 1.61% 3.50% 2025-03-10
MYRKHR 906.522 1.097 0.12% 1.11% 0.56% 0.91% 4.93% 2025-03-10
MYRKMF 102.871 0.307 0.30% -2.88% -4.32% -2.95% 7.27% 2025-03-10
MYRILS 0.82326 0.00385 0.47% 2.38% 1.85% 1.20% 7.94% 2025-03-10
MYRIQD 296.259 0.264 -0.09% 1.00% 0.50% 1.20% 5.97% 2025-03-10
MYRCDF 648.884 1.905 0.29% 0.68% 0.84% 1.57% 11.17% 2025-03-07
MYRCLP 212.246 1.674 0.80% -1.48% -2.02% -4.56% 3.46% 2025-03-10
MYRKYD 0.18830 0.00055 0.29% 0.68% 0.59% 1.29% 7.34% 2025-03-07
MYRKZT 110.982 0.152 -0.14% -0.56% -2.99% -5.40% 16.65% 2025-03-10
MYRLAK 4875.10 5.86 -0.12% 0.83% 0.22% 0.44% 9.85% 2025-03-10
MYRLBP 20244.151 29.946 -0.15% 0.94% 0.44% 1.14% 5.90% 2025-03-10
MYRLKR 66.8181 0.1430 -0.21% 1.05% -0.12% 1.91% 1.82% 2025-03-10
MYRLNK 0.017 0.003 19.38% 9.34% 41.45% 51.22% 69.58% 2025-03-10
MYRLRD 45.3052 0.1330 0.29% 0.78% 1.09% 9.80% 10.40% 2025-03-07
MYRLSL 4.13473 0.00021 -0.01% -1.26% -0.33% -1.82% 3.42% 2025-03-10
MYRLTC 0.00247689 0.00029040 13.28% 21.17% 32.07% 13.76% 22.06% 2025-03-10
MYRLUN 3767.8 531.7 16.43% 0.88% 33.85% 85.32% 235.17% 2025-03-10
MYRLYD 1.09077 0.00117 0.11% -0.05% -1.15% -0.54% 6.29% 2025-03-10
MYRMAD 2.19934 0.00319 -0.15% -1.55% -2.78% -2.79% 2.60% 2025-03-10
MYRMDL 4.06854 0.00240 0.06% -2.12% -3.34% -0.49% 8.23% 2025-03-10
MYRMGA 1062.507 8.655 0.82% 0.67% 0.47% 1.25% 10.48% 2025-03-10
MYRMKD 12.8428 0.0554 0.43% -2.63% -3.99% -2.55% 7.13% 2025-03-10
MYRMMK 474.278 1.393 0.29% 1.09% 0.59% 1.29% 6.06% 2025-03-07
MYRMNT 784.899 0.468 -0.06% 1.09% 0.88% 2.62% 9.05% 2025-03-10
MYRMOP 1.80945 0.00437 -0.24% 0.72% 0.11% 1.09% 5.18% 2025-03-10
MYRMTC 1.03 0.09 9.58% 16.91% 41.18% 106.80% 499.36% 2025-03-10
MYRMUR 10.2068 0.0027 -0.03% -2.36% -3.26% -2.48% 4.80% 2025-03-10
MYRMVR 3.49497 0.00194 0.06% 1.14% 0.64% 1.35% 6.12% 2025-03-10
MYRMWK 391.884 2.934 0.75% 1.85% 1.35% 1.08% 10.08% 2025-03-10
MYRTZS 590.596 1.628 0.28% 2.59% 4.07% 8.90% 8.65% 2025-03-10
MYRUAH 9.34534 0.00113 0.01% 0.37% -0.13% -0.62% 14.54% 2025-03-10
MYRUGX 829.988 1.622 -0.20% 0.80% 0.20% 1.05% -0.30% 2025-03-10
MYRUNI 0.036 0.004 11.57% 13.86% 49.86% 111.50% 142.89% 2025-03-10
MYRURY 9.5903 0.0122 -0.13% 0.94% -1.94% -1.78% 15.85% 2025-03-10
MYRUSC 0.23 0.00 -0.21% 0.89% 1.06% 1.10% 5.83% 2025-03-10
MYRUSD 0.22607 0.00046 -0.20% 0.88% 1.05% 1.09% 5.82% 2025-03-10
MYRUST 0.23 0.00 -0.18% 0.87% 1.10% 0.94% 5.91% 2025-03-10
MYRUZS 2929.81 1.44 -0.05% 1.47% 0.33% 1.56% 9.76% 2025-03-10
MYRVND 5770.88 1.01 -0.02% 0.87% 0.97% 1.27% 9.66% 2025-03-10
MYRXAF 136.720 0.421 -0.31% -3.48% -4.59% -4.51% 6.76% 2025-03-10
MYRXLM 0.88 0.08 10.18% 14.83% 25.30% 30.59% -35.27% 2025-03-10
MYRXMR 0.001 0.000 6.97% 9.22% 11.27% -3.69% -24.03% 2025-03-10
MYRXOF 136.770 0.174 0.13% -2.77% -3.98% -2.42% 7.35% 2025-03-10
MYRXPF 24.9915 0.1167 0.47% -2.74% -3.84% -2.75% 7.57% 2025-03-10
MYRXRP 0.10737 0.01231 12.95% 14.21% 15.76% -0.42% -63.67% 2025-03-10
MYRYER 55.8042 0.0153 0.03% 0.82% -0.02% 0.18% 4.52% 2025-03-10
MYRZAR 4.13796 0.01570 0.38% -1.03% -0.30% -1.84% 3.53% 2025-03-10
MYRZIG 6.02 0.01 -0.18% 1.21% 1.28% 4.42% 354.52% 2025-03-10
MYRZMW 6.46 0.00 0.02% 1.06% 2.04% 3.20% 25.57% 2025-03-10
MYRNPR 31.6216 0.1344 0.43% 0.80% 0.33% 3.22% 11.77% 2025-03-10
MYRNZD 0.39499 0.00176 -0.44% -0.67% -0.20% -1.22% 14.03% 2025-03-10
MYROMR 0.0870352 0.0001774 -0.20% 0.88% 0.37% 1.09% 5.84% 2025-03-10
MYRPAB 0.22609 0.00044 -0.19% 0.89% 0.39% 1.10% 5.85% 2025-03-10
MYRPEN 0.82729 0.00021 -0.03% 0.05% -0.98% -1.46% 5.44% 2025-03-10
MYRPGK 0.90754 0.00330 -0.36% 4.16% 3.61% -0.10% 12.77% 2025-03-10
MYRPHP 12.9852 0.0179 -0.14% -0.03% -0.79% -0.04% 9.41% 2025-03-10
MYRPKR 67.7970 4.3583 6.87% 8.15% 7.87% 8.90% 13.85% 2025-03-10
MYRPYG 1791.95 4.38 -0.24% 1.08% 1.15% 2.57% 15.12% 2025-03-10
MYRQAR 0.82299 0.00247 -0.30% 0.78% 0.50% 0.97% 5.70% 2025-03-10
MYRRON 1.03766 0.00268 -0.26% -3.47% -4.57% -3.44% 7.08% 2025-03-10
MYRRSD 24.4214 0.0664 -0.27% -3.49% -4.52% -3.37% 6.81% 2025-03-10
MYRNIO 8.31016 0.01930 0.23% 1.32% 0.82% 1.53% 6.28% 2025-03-10
MYRMZN 14.4478 0.1155 0.81% 1.93% 1.43% 1.09% 6.97% 2025-03-10
MYRNAD 4.13473 0.00021 -0.01% -1.29% -0.38% -1.82% 3.42% 2025-03-10
MYRSGD 0.30117 0.00036 -0.12% -0.20% -0.52% -1.39% 5.97% 2025-03-10
MYRSLL 5160.64 1.86 -0.04% 0.99% 0.44% 0.87% 6.52% 2025-03-10
MYRSOL 0.002 0.000 14.97% 18.39% 65.60% 58.18% 30.47% 2025-03-10
MYRSOS 129.196 0.529 0.41% 1.50% 1.00% 1.71% 6.50% 2025-03-10
MYRSRD 8.08982 0.00278 0.03% 1.55% 1.84% 2.06% 7.04% 2025-03-10
MYRSSP 1006.834 3.493 0.35% 0.86% 3.02% 15.94% 198.31% 2025-03-07
MYRSTD 5.21081 0.08862 1.73% -1.52% -2.64% -2.53% 8.93% 2025-03-10
MYRSVC 1.97891 0.00315 -0.16% 0.93% 0.43% 1.13% 5.89% 2025-03-10
MYRSYP 2945.973 8.650 0.29% 0.68% 0.59% 1.29% 6.58% 2025-03-07
MYRSZL 4.13473 0.01395 0.34% -1.19% -0.38% -1.76% 3.39% 2025-03-10
MYRTHB 7.65457 0.01611 0.21% -0.27% 0.35% -0.30% 1.33% 2025-03-10
MYRTJS 2.46748 0.00166 -0.07% 1.39% 0.98% 1.69% 5.79% 2025-03-10
MYRTMT 0.79116 0.00048 -0.06% 1.03% 0.53% 1.23% 6.14% 2025-03-10
MYRTND 0.69786 0.00063 -0.09% -1.62% -2.96% -2.14% 5.65% 2025-03-10
MYRSCR 3.33329 0.03507 1.06% 2.50% 0.88% 4.59% 11.68% 2025-03-10
MYRSDG 135.757 0.113 0.08% 1.16% 0.69% 1.38% 6.17% 2025-03-10
MYRRWF 318.639 2.635 0.83% 2.07% 2.28% 4.05% 17.23% 2025-03-10
MYRTTD 1.53611 0.00681 0.45% 1.56% 1.06% 1.52% 6.29% 2025-03-10
MYRADA 0.33 0.05 17.82% 24.70% 13.64% 23.02% 18.81% 2025-03-10

Exchange Rates