Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
GBPPYG - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
9,505.40
Günlük Değişim:
31.0168
0.33%
Yıllık:
12.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
GBPUSD
1.3737
0.0062
0.45%
5.19%
2021-01-26
USDPYG
6,921.8300
-6.1700
-0.09%
6.54%
2021-01-26
EURGBP
0.8853
-0.0025
-0.28%
4.92%
2021-01-26
GBPAUD
1.7744
0.0016
0.09%
-8.13%
2021-01-26
GBPNZD
1.8985
-0.0013
-0.07%
-4.84%
2021-01-26
GBPJPY
142.3880
0.4883
0.34%
0.08%
2021-01-26
GBPCNY
8.8925
0.0224
0.25%
-2.46%
2021-01-26
GBPCHF
1.2188
0.0044
0.36%
-3.77%
2021-01-26
GBPCAD
1.7457
0.0036
0.20%
1.35%
2021-01-26
GBPINR
100.0722
0.2957
0.30%
7.27%
2021-01-26
GBPBRL
7.3724
-0.1033
-1.38%
34.18%
2021-01-26
EURPYG
8,423.7980
11.4047
0.14%
17.66%
2021-01-26
GBPPYG
9,505.4032
31.0168
0.33%
12.03%
2021-01-26
AUDPYG
5,362.6879
18.9829
0.36%
22.08%
2021-01-26
NZDPYG
5,011.6819
24.6996
0.50%
17.84%
2021-01-26
PYGJPY
0.0150
-0.000004
-0.03%
-10.71%
2021-01-26
PYGCNY
0.0009
-0.000002
-0.20%
-12.85%
2021-01-25
PYGCHF
0.0001
-0.00000001
-0.01%
-14.15%
2021-01-26
PYGCAD
0.0002
-0.0000003
-0.17%
-9.58%
2021-01-26
PYGINR
0.0105
-0.00001
-0.07%
-4.23%
2021-01-25
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPEUR
GBPFJD
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPGYD
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMYR
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
PYGAED
PYGAFN
PYGALL
PYGAMD
PYGAOA
PYGARS
PYGAUD
PYGAWG
PYGAZN
PYGBAM
PYGBBD
PYGBDT
PYGBGN
PYGBHD
PYGBIF
PYGBIH
PYGBMD
PYGBND
PYGBOB
PYGBRL
PYGBSD
PYGBTC
PYGBTN
PYGBWP
PYGBYR
PYGCAD
PYGCDF
PYGCHF
PYGCLP
PYGCNY
PYGCOP
PYGCRC
PYGCUC
PYGCVE
PYGCZK
PYGDJF
PYGDKK
PYGDOP
PYGDZD
PYGEGP
PYGERN
PYGETB
PYGETH
PYGEUR
PYGFJD
PYGGEL
PYGGHS
PYGGIP
PYGGMD
PYGGNF
PYGGTQ
PYGGYD
PYGHKD
PYGHNL
PYGHRK
PYGHRV
PYGHTG
PYGHUF
PYGIDR
PYGILS
PYGINR
PYGIQD
PYGIRR
PYGISK
PYGJMD
PYGJOD
PYGJPY
PYGKES
PYGKGS
PYGKHR
PYGKMF
PYGkpw
PYGKRW
PYGKWD
PYGKYD
PYGKZT
PYGLAK
PYGLBP
PYGLKR
PYGLRD
PYGLSL
PYGLTC
PYGLYD
PYGMAD
PYGMDL
PYGMGA
PYGMKD
PYGMMK
PYGMNT
PYGMOP
PYGMRO
PYGMUR
PYGMVR
PYGMWK
PYGMXN
PYGMYR
PYGMZN
PYGNAD
PYGNGN
PYGNIO
PYGNOK
PYGNPR
PYGNZD
PYGOMR
PYGPAB
PYGPEN
PYGPGK
PYGPHP
PYGPKR
PYGPLN
PYGPYG
PYGQAR
PYGRON
PYGRSD
PYGRUB
PYGRWF
PYGSAR
PYGSBD
PYGSCR
PYGSDG
PYGSEK
PYGSGD
PYGSLL
PYGSOS
PYGSRB
PYGSRD
PYGSSP
PYGSTD
PYGSVC
PYGSYP
PYGSZL
PYGTHB
PYGTJS
PYGTMT
PYGTND
PYGTRY
PYGTTD
PYGTWD
PYGTZS
PYGUAH
PYGUGX
PYGURY
PYGUSD
PYGUZS
PYGVES
PYGVND
PYGVUV
PYGXAF
PYGXCD
PYGXDR
PYGXOF
PYGXPF
PYGXRP
PYGYER
PYGZAR
PYGZMW
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
EURGBP
FJDGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
GYDGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MYRGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
AEDPYG
AFNPYG
ALLPYG
AMDPYG
AOAPYG
ARSPYG
AUDPYG
AWGPYG
AZNPYG
BAMPYG
BBDPYG
BDTPYG
BGNPYG
BHDPYG
BIFPYG
BIHPYG
BMDPYG
BNDPYG
BOBPYG
BRLPYG
BSDPYG
BTCPYG
BTNPYG
BWPPYG
BYRPYG
CADPYG
CDFPYG
CHFPYG
CLPPYG
CNYPYG
COPPYG
CRCPYG
CUCPYG
CVEPYG
CZKPYG
DJFPYG
DKKPYG
DOPPYG
DZDPYG
EGPPYG
ERNPYG
ETBPYG
ETHPYG
EURPYG
FJDPYG
GELPYG
GHSPYG
GIPPYG
GMDPYG
GNFPYG
GTQPYG
GYDPYG
HKDPYG
HNLPYG
HRKPYG
HRVPYG
HTGPYG
HUFPYG
IDRPYG
ILSPYG
INRPYG
IQDPYG
IRRPYG
ISKPYG
JMDPYG
JODPYG
JPYPYG
KESPYG
KGSPYG
KHRPYG
KMFPYG
kpwPYG
KRWPYG
KWDPYG
KYDPYG
KZTPYG
LAKPYG
LBPPYG
LKRPYG
LRDPYG
LSLPYG
LTCPYG
LYDPYG
MADPYG
MDLPYG
MGAPYG
MKDPYG
MMKPYG
MNTPYG
MOPPYG
MROPYG
MURPYG
MVRPYG
MWKPYG
MXNPYG
MYRPYG
MZNPYG
NADPYG
NGNPYG
NIOPYG
NOKPYG
NPRPYG
NZDPYG
OMRPYG
PABPYG
PENPYG
PGKPYG
PHPPYG
PKRPYG
PLNPYG
PYGPYG
QARPYG
RONPYG
RSDPYG
RUBPYG
RWFPYG
SARPYG
SBDPYG
SCRPYG
SDGPYG
SEKPYG
SGDPYG
SLLPYG
SOSPYG
SRBPYG
SRDPYG
SSPPYG
STDPYG
SVCPYG
SYPPYG
SZLPYG
THBPYG
TJSPYG
TMTPYG
TNDPYG
TRYPYG
TTDPYG
TWDPYG
TZSPYG
UAHPYG
UGXPYG
URYPYG
USDPYG
UZSPYG
VESPYG
VNDPYG
VUVPYG
XAFPYG
XCDPYG
XDRPYG
XOFPYG
XPFPYG
XRPPYG
YERPYG
ZARPYG
ZMWPYG
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21612
0.0019
0.15%
GBPUSD
1.37371
0.0062
0.45%
AUDUSD
0.77415
0.0028
0.37%
NZDUSD
0.72358
0.0038
0.52%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47356
0.0134
-0.21%
USDCHF
0.88736
0.0007
-0.08%
USDCAD
1.27074
0.0031
-0.25%
USDMXN
20.0394
0.0650
-0.32%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3561
0.1104
-2.02%
USDRUB
75.2304
0.1267
-0.17%
DXY
90.188
0.2028
-0.22%
BTCUSD
31,407.34
854
-2.65%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,963
3
0.01%
S&P 500
3,852.04
3
-0.08%
NASDAQ 100
13,505
22
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,882
239
1.75%
CAC 40
5,535
63
1.15%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,965
68
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,808
98
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
142.25
0.65
-0.45%
Tesla
887.11
6.60
0.75%
Microsoft
231.94
2.41
1.05%
Amazon
3,317.00
23.00
0.70%
Facebook
282.91
4.99
1.79%
Alibaba
262.04
0.66
0.25%
Visa
201.64
0.74
0.37%
JPMorgan Chase
132.12
0.02
0.02%
Intel
55.65
0.22
0.40%
Johnson & Johnson
170.91
4.98
3.00%
Procter & Gamble
132.47
0.23
0.17%
Exxon Mobil
46.49
0.40
-0.85%
3M
175.38
4.99
2.93%
Goldman Sachs
281.22
1.82
-0.64%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.8500
0.03
-0.05%
Natural gas
2.6250
0.02
0.88%
Gasoline
1.5750
0.01
0.89%
Heating oil
1.5923
0.00
-0.10%
Gold
1,853.17
1.82
-0.10%
Silver
25.533
0.23
0.92%
Copper
3.6265
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]