AUDPYG - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

5,180.70

Günlük Değişim:

-31.4387 -0.60%

Yıllık:

18.23%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6346		0.0021	0.13%	0.59%	2020-12-04
AUDCAD	0.9522		-0.0049	-0.52%	5.75%	2020-12-04
AUDCHF	0.6616		-0.0012	-0.18%	-1.93%	2020-12-04
AUDJPY	77.4070		0.1430	0.19%	4.16%	2020-12-04
AUDNZD	1.0545		0.0027	0.26%	0.98%	2020-12-04
GBPAUD	1.8167		0.0085	0.47%	-5.65%	2020-12-04
AUDBRL	3.8501		0.0170	0.44%	34.62%	2020-12-04
AUDCNY	4.8465		-0.0138	-0.28%	0.75%	2020-12-04
AUDINR	54.8276		-0.1287	-0.23%	12.65%	2020-12-04
EURPYG	8,492.0556		-15.9373	-0.19%	19.24%	2020-12-04
USDPYG	7,015.0000		10.0000	0.14%	9.39%	2020-12-04
AUDPYG	5,180.7016		-31.4387	-0.60%	18.23%	2020-12-04
GBPPYG	9,397.9492		-26.0874	-0.28%	11.37%	2020-12-04
NZDPYG	4,921.0176		-34.1793	-0.69%	17.26%	2020-12-04
PYGCAD	0.0002		0.000001	0.29%	-10.36%	2020-12-04
PYGCHF	0.0001		0.0000002	0.19%	-17.23%	2020-12-04
PYGJPY	0.0148		-0.0001	-0.48%	-12.58%	2020-12-03
PYGCNY	0.0009		0.000001	0.07%	-14.92%	2020-12-04
PYGINR	0.0105		0.00003	0.25%	-5.07%	2020-12-03
AUDUSD	0.7434		-0.0007	-0.10%	8.79%	2020-12-04

	Gerçek	Chg	%Chg
EURUSD	1.21512	0.0006	0.05%
GBPUSD	1.35068	0.0054	0.40%
AUDUSD	0.74335	0.0007	-0.10%
NZDUSD	0.70502	0.0024	-0.33%
USDJPY	104.13	0.2720	0.26%
USDCNY	6.51883	0.0191	-0.29%
USDCHF	0.88989	0.0010	-0.11%
USDCAD	1.28078	0.0057	-0.45%
USDMXN	19.8070	0.0920	-0.46%
USDINR	73.7350	0.1250	-0.17%
USDBRL	5.1785	0.0270	0.52%
USDRUB	73.8819	0.4966	-0.67%
DXY	90.609	0.1051	-0.12%
BTCUSD	19,025.51	423	-2.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,134	165	0.55%
S&P 500	3,691.19	24	0.67%
NASDAQ 100	12,512	45	0.36%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,553	63	0.97%
DAX	13,284	31	0.23%
CAC 40	5,601	26	0.47%
FTSE MIB	22,187	185	0.84%
IBEX 35	8,291	91	1.10%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	17	0.54%
TSX	17,465	67	0.39%
[+]

	Gerçek	Chg	%Chg
Apple	121.86	1.07	-0.87%
Tesla	594.23	0.98	0.17%
Microsoft	215.01	0.77	0.36%
Amazon	3,177.74	8.99	-0.28%
Facebook	281.38	0.47	-0.17%
Alibaba	267.27	0.47	0.18%
Visa	209.77	1.72	0.83%
JPMorgan Chase	122.28	1.04	0.86%
Intel	51.97	0.99	1.94%
Johnson & Johnson	149.69	0.69	0.46%
Procter & Gamble	136.94	0.40	-0.29%
Exxon Mobil	41.54	1.33	3.31%
3M	172.31	0.48	0.28%
Goldman Sachs	238.63	3.16	1.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	46.0100	0.37	0.81%
Brent	49.0900	0.38	0.78%
Natural gas	2.5550	0.05	1.91%
Gasoline	1.2638	0.00	0.17%
Heating oil	1.3947	0.00	0.10%
Gold	1,837.38	2.98	-0.16%
Silver	24.070	0.00	0.02%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.0000	7.25	-0.62%
Wheat	564.0000	7.75	-1.36%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
Lead	2,018.00	24.25	-1.19%
[+]

	Gerçek	Chg	%Chg
US	0.97	0.053	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]