CHFBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.1638

Günlük Değişim:

-0.0256 -0.41%

Yıllık:

51.36%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9325		0.0012	0.13%	2.83%	2020-10-22
CHFUSD	1.1022		-0.0018	-0.16%	9.17%	2020-10-22
BRLEUR	0.1513		0.0008	0.55%	-32.08%	2020-10-22
BRLUSD	0.1788		0.0005	0.26%	-27.86%	2020-10-22
CHFAUD	1.5461		-0.0082	-0.53%	4.92%	2020-10-22
CHFCAD	1.4478		-0.0044	-0.31%	9.69%	2020-10-22
CHFGBP	0.8427		0.0019	0.23%	7.81%	2020-10-22
CHFJPY	115.6260		0.1080	0.09%	5.43%	2020-10-22
CHFNZD	1.6522		-0.0091	-0.55%	5.06%	2020-10-22
BRLAUD	0.2513		0.0001	0.04%	-30.54%	2020-10-22
BRLCAD	0.2350		0.0003	0.14%	-27.47%	2020-10-22
BRLCHF	0.1622		0.0007	0.42%	-33.93%	2020-10-22
BRLGBP	0.1367		0.0008	0.63%	-28.78%	2020-10-22
BRLJPY	18.7580		0.0923	0.49%	-30.38%	2020-10-22
BRLNZD	0.2679		-0.0005	-0.19%	-30.62%	2020-10-22
CHFBRL	6.1638		-0.0256	-0.41%	51.36%	2020-10-22
CHFCNY	7.3505		0.0157	0.21%	3.08%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
BRLINR	13.1186		-0.0070	-0.05%	-25.17%	2020-10-22
BRLCNY	1.1927		0.0076	0.64%	-31.86%	2020-10-22

	Gerçek	Chg	%Chg
EURUSD	1.18203	0.0033	-0.28%
GBPUSD	1.30777	0.0052	-0.40%
AUDUSD	0.71265	0.0025	0.35%
NZDUSD	0.66690	0.0024	0.36%
USDJPY	104.91	0.2610	0.25%
USDCNY	6.66895	0.0244	0.37%
USDCHF	0.90730	0.0015	0.16%
USDCAD	1.31358	0.0019	-0.14%
USDMXN	20.9691	0.1975	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.936	0.3255	0.35%
BTCUSD	13,004.07	201	1.57%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,425	214	0.76%
S&P 500	3,467	31	0.92%
NASDAQ 100	11,687	22	0.19%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1586	0.02	1.60%
Heating oil	1.1584	0.02	1.62%
Gold	1,906.12	0.57	0.03%
Silver	24.722	0.03	-0.12%
Copper	3.1515	0.04	-1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.50	-0.14%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]