BRLEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1564

Günlük Değişim:

-0.0009 -0.57%

Yıllık:

-26.83%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6240		0.0059	0.36%	-0.06%	2020-11-30
EURCAD	1.5530		-0.0009	-0.06%	5.38%	2020-11-30
EURCHF	1.0829		0.0008	0.07%	-1.38%	2020-11-30
EURGBP	0.8977		-0.0005	-0.05%	5.20%	2020-11-30
EURJPY	124.6730		0.1780	0.14%	3.29%	2020-11-30
EURNZD	1.7016		0.0011	0.06%	-0.22%	2020-11-30
BRLEUR	0.1564		-0.0009	-0.57%	-26.83%	2020-11-27
BRLUSD	0.1871		-0.0003	-0.14%	-20.97%	2020-11-27
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8756		0.0123	0.16%	0.97%	2020-11-30
EURINR	88.5933		0.1510	0.17%	11.68%	2020-11-30
BRLAUD	0.2533		-0.0014	-0.54%	-27.08%	2020-11-27
BRLCAD	0.2432		-0.0008	-0.34%	-22.83%	2020-11-27
BRLCHF	0.1693		-0.0006	-0.36%	-27.90%	2020-11-27
BRLGBP	0.1406		0.0002	0.16%	-23.19%	2020-11-27
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
BRLNZD	0.2665		-0.0011	-0.40%	-26.90%	2020-11-27
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
BRLCNY	1.2301		-0.0009	-0.07%	-26.24%	2020-11-27
EURUSD	1.1989		0.0026	0.22%	8.81%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19886	0.0026	0.22%
GBPUSD	1.33566	0.0045	0.34%
AUDUSD	0.73817	0.0005	-0.06%
NZDUSD	0.70450	0.0023	0.33%
USDJPY	103.98	0.1050	-0.10%
USDCNY	6.56936	0.0041	-0.06%
USDCHF	0.90318	0.0013	-0.14%
USDCAD	1.29531	0.0041	-0.32%
USDMXN	20.0743	0.0463	0.23%
USDINR	73.9421	0.0091	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0280	0.1741	0.23%
DXY	91.573	0.2171	-0.24%
BTCUSD	18,655.96	914	5.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,729	181	-0.61%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,264	6	0.05%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,360	8	-0.13%
DAX	13,361	26	0.19%
CAC 40	5,577	21	-0.38%
FTSE MIB	22,199	153	-0.69%
IBEX 35	8,134	57	-0.69%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,102	41	-1.30%
TSX	17,397	45	0.26%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.9000	0.63	-1.38%
Brent	47.4400	0.74	-1.54%
Natural gas	2.9220	0.08	2.78%
Gasoline	1.2597	0.02	-1.74%
Heating oil	1.3603	0.02	-1.46%
Gold	1,771.85	16.28	-0.91%
Silver	22.195	0.50	-2.20%
Copper	3.4570	0.06	1.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.7500	6.75	-0.57%
Wheat	592.0000	4.50	-0.75%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.019	0.05%
Russia	5.84	0.000	0.00%
[+]