Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSYP 121.98 0.00 0.00% 5.61% 5.61% 10.29% -6.21% 2026-07-08
EURSYP 139.39 0.19 -0.14% 5.66% 4.67% 7.35% -8.68% 2026-07-07
GBPSYP 163.12 0.26 -0.16% 6.52% 5.90% 9.57% -7.94% 2026-07-07
AUDSYP 84.67 0.19 -0.22% 6.45% 4.13% 14.73% 0.06% 2026-07-07
NZDSYP 69.41 0.16 -0.22% 5.86% 3.43% 9.03% -10.93% 2026-07-07
OMRSYP 316.83 0.29 -0.09% 5.53% 5.52% 10.22% -6.26% 2026-07-07
PABSYP 121.91 0.09 -0.08% 5.55% 5.53% 10.22% -6.26% 2026-07-07
PENSYP 35.798 0.005 -0.01% 5.78% 7.57% 8.85% -1.90% 2026-07-07
PGKSYP 27.837 0.080 0.29% 5.81% 5.46% 7.21% -10.25% 2026-07-07
PHPSYP 1.9841 0.0017 -0.09% 5.12% 5.93% 5.69% -13.63% 2026-07-07
PKRSYP 0.4388 0.0005 0.11% 5.63% 5.79% 11.18% -4.09% 2026-07-07
PLNSYP 32.436 0.111 -0.34% 5.44% 3.26% 5.39% -9.75% 2026-07-07
PYGSYP 0.02004 0.00000 0.00% 5.50% 6.84% 18.94% 22.80% 2026-07-07
QARSYP 33.463 0.003 -0.01% 5.61% 5.60% 10.59% -6.22% 2026-07-07
RONSYP 26.621 0.067 -0.25% 5.76% 4.76% 4.45% -11.46% 2026-07-07
RSDSYP 1.1879 0.0015 -0.13% 5.66% 4.66% 7.31% -8.63% 2026-07-07
RUBSYP 1.5953 0.0109 0.69% 6.36% 0.78% 13.59% -3.46% 2026-07-07
RWFSYP 0.08326 0.00005 0.06% 5.61% 5.38% 9.66% -8.09% 2026-07-07
SARSYP 32.489 0.009 0.03% 5.70% 5.59% 10.18% -6.31% 2026-07-07
SCRSYP 8.659 0.496 6.07% 4.04% 3.53% 19.31% -6.05% 2026-07-07
SDGSYP 0.20313 0.00014 -0.07% 5.56% 5.55% 10.21% -6.21% 2026-07-07
SEKSYP 12.618 0.053 -0.42% 6.13% 3.14% 5.17% -7.76% 2026-07-07
SGDSYP 94.44 0.05 0.05% 5.79% 5.36% 9.82% -7.04% 2026-07-07
SLLSYP 0.00506 0.00000 -0.02% 5.78% 5.66% 6.03% -12.51% 2026-07-07
SOLSYP 9996.6 8.4 0.08% 17.68% 29.52% -27.36% -49.37% 2026-07-07
SOSSYP 0.21348 0.00001 0.00% 5.63% 5.63% 10.12% -6.19% 2026-07-07
SRDSYP 3.250 0.002 0.05% 5.32% 5.23% 12.54% -5.38% 2026-07-07
SSPSYP 0.02466 0.00013 -0.53% -1.48% -1.10% 0.03% -15.51% 2026-07-03
STDSYP 5.631 0.009 -0.17% 5.61% 4.71% 7.27% -8.48% 2026-07-07
SVCSYP 13.942 0.006 0.04% 5.68% 5.65% 10.36% -6.15% 2026-07-07
SZLSYP 7.497 0.032 -0.42% 6.58% 7.20% 12.38% 2.98% 2026-07-07
THBSYP 3.6569 0.0090 -0.24% 5.34% 3.99% 4.15% -8.25% 2026-07-07
TJSSYP 13.196 0.022 -0.17% 5.91% 6.58% 10.18% -2.79% 2026-07-07
TMTSYP 34.752 0.105 -0.30% 5.31% 5.31% 9.96% -6.49% 2026-07-07
TNDSYP 41.349 0.045 -0.11% 5.42% 4.64% 7.87% -7.77% 2026-07-07
TRYSYP 2.605 0.001 -0.05% 5.14% 3.93% 1.15% -19.97% 2026-07-07
TTDSYP 17.976 0.000 0.00% 5.64% 5.55% 10.47% -6.22% 2026-07-07
TWDSYP 3.7962 0.0139 -0.36% 4.73% 3.71% 7.60% -15.02% 2026-07-07
TZSSYP 0.04647 0.00001 -0.02% 5.61% 5.59% 3.36% -5.67% 2026-07-07
UAHSYP 2.7413 0.0090 0.33% 6.69% 5.96% 4.97% -11.78% 2026-07-07
UGXSYP 0.03333 0.00013 -0.40% 5.59% 8.69% 9.19% -8.05% 2026-07-07
UNISYP 396.4 8.9 2.30% 23.59% 36.35% -36.27% -60.22% 2026-07-07
URYSYP 3.0310 0.0004 -0.01% 5.34% 6.23% 7.03% -6.41% 2026-07-07
USCSYP 122.0 0.0 -0.02% 5.64% 5.60% 10.32% -6.22% 2026-07-07
FJDSYP 54.48 0.05 -0.09% 7.00% 4.74% 12.02% -5.64% 2026-07-07
USTSYP 121.9 0.0 -0.04% 5.68% 5.53% 10.36% -6.30% 2026-07-07
UZSSYP 0.01014 0.00000 0.04% 5.79% 5.40% 10.01% -1.06% 2026-07-07
VNDSYP 0.00464 0.00000 0.01% 5.60% 5.81% 10.32% -6.73% 2026-07-07
XAFSYP 0.21265 0.00209 0.99% 6.76% 6.24% 7.33% -7.81% 2026-07-07
XLMSYP 23.1 1.2 -5.12% 6.04% -1.03% 4.22% -31.48% 2026-07-07
XMRSYP 40462.0 1,135.8 2.89% 15.45% 11.33% -15.62% -1.76% 2026-07-07
XOFSYP 0.21325 0.00080 0.38% 5.89% 5.13% 7.78% -8.67% 2026-07-07
XPFSYP 1.1631 0.0049 -0.42% 5.33% 4.33% 6.99% -8.72% 2026-07-07
XRPSYP 136.54 2.98 -2.13% 13.84% 1.18% -32.89% -54.57% 2026-07-07
YERSYP 0.5146 0.0032 0.63% 6.31% 6.30% 10.89% -4.21% 2026-07-07
ZARSYP 7.484 0.050 -0.66% 6.38% 6.95% 12.07% 2.76% 2026-07-07
ZIGSYP 4.55 0.02 0.34% 5.76% 5.62% 7.06% -5.90% 2026-07-07
ZMWSYP 6.62 0.00 0.03% 3.80% 0.66% 32.47% 23.37% 2026-07-07
ADASYP 21.6 0.8 -3.67% 28.50% 13.39% -41.28% -71.37% 2026-07-07
AEDSYP 33.220 0.005 0.01% 5.64% 5.62% 10.32% -6.18% 2026-07-07
AFNSYP 1.9063 0.0425 2.28% 7.59% 5.28% 13.88% 2.41% 2026-07-07
ALGSYP 10.6 0.3 -2.61% 7.01% -3.24% -13.69% -53.91% 2026-07-07
ALLSYP 1.4837 0.0006 0.04% 5.92% 6.14% 10.37% -4.56% 2026-07-07
AMDSYP 0.35811 0.02611 7.86% 14.12% 13.77% 23.48% 5.77% 2026-07-07
AOASYP 0.13290 0.00018 0.14% 5.71% 5.83% 10.43% -6.13% 2026-07-07
ARSSYP 0.0821 0.0000 0.00% 5.31% 2.82% 7.75% -20.32% 2026-07-07
ATMSYP 195.6 0.4 0.20% 10.65% -1.12% -8.26% -62.84% 2026-07-07
AVXSYP 827.0 17.0 -2.01% 7.40% 5.21% -39.21% -64.69% 2026-07-07
AZNSYP 71.76 0.00 0.00% 5.63% 5.63% 10.31% -6.19% 2026-07-07
BCHSYP 29631.4 147.6 0.50% 27.77% 11.53% -55.25% -54.03% 2026-07-07
BDTSYP 0.9899 0.0000 0.00% 5.54% 5.18% 9.45% -6.91% 2026-07-07
BHDSYP 323.61 0.03 -0.01% 5.63% 5.64% 10.30% -6.19% 2026-07-07
BIFSYP 0.04099 0.00011 0.28% 5.89% 5.78% 9.66% -6.09% 2026-07-07
BNBSYP 71354.6 145.9 -0.20% 10.36% 2.25% -25.41% -16.90% 2026-07-07
BNDSYP 94.43 0.02 0.02% 5.71% 5.56% 9.80% -7.07% 2026-07-07
BOBSYP 17.620 0.003 0.02% 5.65% 5.63% 10.33% -6.04% 2026-07-07
BRLSYP 23.800 0.091 0.38% 6.93% 7.23% 18.71% 0.44% 2026-07-07
BSDSYP 122.20 0.20 0.16% 5.80% 5.78% 10.48% -6.04% 2026-07-07
BTCSYP 7807754 729 0.01% 12.40% 6.90% -19.32% -44.57% 2026-07-07
BWPSYP 9.026 0.005 -0.06% 6.14% 5.90% 14.55% -7.40% 2026-07-07
BYRSYP 42.196 0.039 -0.09% 5.72% 2.41% 12.07% 6.18% 2026-07-07
CADSYP 86.00 0.11 0.13% 5.81% 3.91% 6.68% -9.64% 2026-07-07
CDFSYP 0.05288 0.00000 0.00% 5.91% 5.90% 9.12% 18.32% 2026-07-07
CHFSYP 151.18 0.34 -0.23% 5.73% 4.46% 8.38% -7.33% 2026-07-07
CLPSYP 0.13147 0.00001 -0.01% 4.95% 4.79% 7.01% -4.81% 2026-07-07
CNYSYP 17.936 0.020 -0.11% 5.60% 5.35% 13.14% -1.04% 2026-07-07
COPSYP 0.03635 0.00003 -0.08% 8.45% 13.11% 23.90% 12.77% 2026-07-07
CRCSYP 0.26780 0.00000 0.00% 5.72% 7.00% 20.46% 4.10% 2026-07-07
CUCSYP 4.813 0.002 -0.04% -0.02% -0.02% 4.43% -11.19% 2026-07-03
CVESYP 1.2611 0.0010 -0.08% 5.70% 4.76% 7.64% -8.52% 2026-07-07
CZKSYP 5.755 0.021 -0.37% 5.79% 4.51% 7.07% -7.12% 2026-07-07
DAISYP 121.9 0.0 -0.02% 5.58% 5.67% 10.29% -6.22% 2026-07-07
DJFSYP 0.6851 0.0000 0.00% 5.63% 5.63% 10.31% -6.19% 2026-07-07
DKKSYP 18.655 0.020 -0.10% 5.69% 4.69% 7.31% -8.82% 2026-07-07
DOPSYP 2.0659 0.0038 -0.18% 6.96% 4.15% 17.85% -4.69% 2026-07-07
DOTSYP 106.3 1.5 -1.41% 11.66% -5.36% -46.21% -75.74% 2026-07-07
DZDSYP 0.9170 0.0007 0.08% 5.68% 6.16% 7.43% -8.59% 2026-07-07
EGPSYP 2.500 0.003 0.10% 6.49% 11.95% 7.82% -4.52% 2026-07-07
ERNSYP 7.700 0.003 -0.04% -0.02% -0.02% 4.43% -11.19% 2026-07-03
ETBSYP 0.7606 0.0082 -1.07% 4.50% 4.34% 6.86% -18.83% 2026-07-07
ETHSYP 220159 965 0.44% 18.40% 13.04% -32.91% -33.41% 2026-07-07
GELSYP 46.353 0.018 0.04% 5.87% 6.53% 12.99% -3.20% 2026-07-07
GHSSYP 10.689 0.018 -0.16% 4.50% 9.34% 1.52% -14.52% 2026-07-07
GMDSYP 1.6425 0.0000 0.00% 5.59% 5.49% 9.66% -8.13% 2026-07-07
GNFSYP 0.01391 0.00000 0.00% 5.58% 5.57% 10.03% -7.23% 2026-07-07
GTQSYP 15.990 0.000 0.00% 5.61% 5.54% 10.89% -5.50% 2026-07-07
GYDSYP 0.5854 0.0008 0.14% 5.78% 6.07% 10.78% -5.83% 2026-07-07
HKDSYP 15.554 0.001 -0.01% 5.59% 5.51% 9.45% -6.12% 2026-07-07
HNLSYP 4.558 0.000 0.01% 5.60% 5.04% 8.64% -8.36% 2026-07-07
HTGSYP 0.9327 0.0001 0.02% 5.58% 5.57% 10.36% -5.87% 2026-07-07
HUFSYP 0.39451 0.00023 -0.06% 5.86% 5.33% 16.78% 3.30% 2026-07-07
IDRSYP 0.00682 0.00004 0.55% 5.33% 7.10% 2.87% -14.42% 2026-07-07
ILSSYP 40.345 0.412 -1.01% 4.29% 2.50% 16.26% 3.67% 2026-07-07
INRSYP 1.2851 0.0055 0.43% 5.30% 6.41% 4.43% -15.12% 2026-07-07
IQDSYP 0.09314 0.00001 0.02% 5.65% 5.65% 10.32% -6.18% 2026-07-07
IRRSYP 0.0000887 0.0000047 5.57% 5.54% 5.63% -96.63% -97.13% 2026-07-06
ISKSYP 0.9699 0.0005 0.06% 5.85% 4.39% 9.90% -9.22% 2026-07-07
JMDSYP 0.7747 0.0034 0.43% 5.68% 5.81% 11.31% -4.92% 2026-07-07
JODSYP 172.07 0.00 0.00% 5.63% 5.63% 10.31% -6.19% 2026-07-07
JPYSYP 0.7535 0.0008 0.10% 5.64% 4.47% 6.79% -15.49% 2026-07-07
KESSYP 0.9443 0.0004 0.04% 5.87% 5.81% 10.14% -6.19% 2026-07-07
KGSSYP 1.3951 0.0000 0.00% 5.63% 5.61% 10.30% -6.19% 2026-07-07
KHRSYP 0.03037 0.00013 0.42% 5.86% 5.42% 10.08% -6.24% 2026-07-07
KMFSYP 0.28269 0.00027 0.10% 5.81% 4.74% 7.38% -8.60% 2026-07-07
KRWSYP 0.08053 0.00074 0.92% 7.43% 6.45% 4.90% -14.82% 2026-07-07
KYDSYP 147.43 7.85 5.63% 5.61% 5.61% 10.80% -5.76% 2026-07-06
KZTSYP 0.25921 0.00080 0.31% 8.95% 9.10% 18.92% 3.55% 2026-07-07
LAKSYP 0.00541 0.00000 0.00% 5.13% 2.90% 5.83% -10.29% 2026-07-07
LBPSYP 0.00136 0.00000 0.00% 5.62% 5.61% 10.30% -6.14% 2026-07-07
LKRSYP 0.3643 0.0002 0.05% 6.06% 6.23% 2.08% -15.70% 2026-07-07
LNKSYP 976.4 1.2 -0.13% 14.72% 6.99% -27.54% -44.11% 2026-07-07
LRDSYP 0.6358 0.0003 -0.04% 0.03% 0.50% 1.81% -1.98% 2026-07-03
LSLSYP 7.500 0.033 -0.44% 6.62% 7.50% 12.25% 2.96% 2026-07-07
LTCSYP 5422 44 -0.81% 8.85% 9.65% -36.15% -51.58% 2026-07-07
LUNSYP 0.01 0.00 0.00% -0.02% 0.00% 25.32% -23.88% 2026-07-05
LYDSYP 19.020 0.036 -0.19% 5.83% 5.10% -6.86% -21.17% 2026-07-07
MADSYP 13.029 0.010 -0.08% 5.80% 4.33% 7.36% -9.66% 2026-07-07
MDLSYP 6.982 0.015 0.21% 6.21% 4.16% 5.68% -9.96% 2026-07-07
MGASYP 0.02877 0.00029 1.02% 6.00% 4.73% 19.40% -2.12% 2026-07-07
MKDSYP 2.2643 0.1206 5.63% 6.17% 3.79% 7.27% -8.95% 2026-07-06
MMKSYP 0.05826 0.00001 -0.02% 5.61% 5.59% 10.29% -6.21% 2026-07-07
MNTSYP 0.03405 0.00002 0.05% 5.60% 5.51% 9.60% -6.09% 2026-07-07
MOPSYP 15.094 0.005 -0.03% 5.56% 5.50% 9.49% -6.10% 2026-07-07
MTCSYP 9.2 0.1 1.07% 12.89% 0.37% -16.98% -61.55% 2026-07-07
MURSYP 2.5909 0.0010 -0.04% 5.97% 6.71% 8.35% -10.39% 2026-07-07
MVRSYP 7.890 0.001 -0.02% 5.61% 5.61% 10.29% -6.21% 2026-07-07
MWKSYP 0.07036 0.00001 -0.02% 5.61% 5.61% 10.29% -6.21% 2026-07-07
MXNSYP 6.970 0.045 -0.64% 5.54% 5.41% 13.57% -0.24% 2026-07-07
MYRSYP 29.964 0.096 0.32% 5.62% 4.52% 9.94% -2.44% 2026-07-07
MZNSYP 1.9179 0.0006 -0.03% 5.61% 6.09% 10.32% -5.75% 2026-07-07
NADSYP 7.506 0.025 -0.34% 6.69% 7.34% 12.35% 3.09% 2026-07-07
NGNSYP 0.08893 0.00015 -0.17% 6.43% 4.79% 16.25% 4.96% 2026-07-07
NIOSYP 4.5857 1.2705 38.32% 46.11% 46.08% 52.58% 29.76% 2026-07-07
NOKSYP 12.452 0.014 -0.11% 6.77% 2.09% 13.58% -3.38% 2026-07-07
NPRSYP 0.8033 0.0040 0.50% 5.21% 6.49% 4.44% -15.15% 2026-07-07