Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-25
EURSYP 13911.47 3.25 -0.02% 0.74% -1.26% 401.79% 2024-04-24
GBPSYP 16198.70 6.50 0.04% 0.23% -1.38% 416.83% 2024-04-24
AUDSYP 8479.32 31.46 0.37% 1.28% -0.26% 409.92% 2024-04-25
NZDSYP 7717.04 0.26 0.00% 0.75% -1.09% 398.43% 2024-04-24
OMRSYP 33775.39 1.75 0.01% -0.01% 0.02% 417.86% 2024-04-24
PABSYP 12999.55 17.57 -0.14% -0.06% -0.02% 417.70% 2024-04-24
PENSYP 3511.357 7.003 -0.20% 1.55% -0.29% 422.51% 2024-04-24
PGKSYP 3420.997 3.595 -0.11% -0.37% -0.96% 378.95% 2024-04-24
PHPSYP 224.6091 1.7440 -0.77% -1.54% -2.81% 397.79% 2024-04-24
PKRSYP 46.6840 0.0174 -0.04% -0.02% -0.22% 426.39% 2024-04-24
PLNSYP 3209.621 20.236 -0.63% 1.48% -1.91% 431.83% 2024-04-24
PYGSYP 1.74986 0.00447 -0.25% -0.38% -1.17% 401.53% 2024-04-24
QARSYP 3565.963 0.000 0.00% 0.01% -0.03% 416.93% 2024-04-24
RONSYP 2795.360 0.541 -0.02% 0.72% -1.43% 396.86% 2024-04-24
RSDSYP 118.7156 0.0390 -0.03% 0.70% -1.35% 401.67% 2024-04-24
RUBSYP 140.9453 1.3356 0.96% 2.36% 0.71% 351.83% 2024-04-24
RWFSYP 10.03977 0.05162 -0.51% -0.08% -1.40% 340.82% 2024-04-24
SARSYP 3466.309 0.120 0.00% 0.01% -0.02% 417.74% 2024-04-24
SCRSYP 956.384 3.554 -0.37% 6.30% -0.14% 415.74% 2024-04-24
SDGSYP 21.71077 0.00181 -0.01% 0.00% -0.03% 388.60% 2024-04-24
SEKSYP 1195.068 8.240 -0.68% 0.63% -2.82% 387.22% 2024-04-24
SGDSYP 9549.25 4.28 -0.04% 0.23% -1.17% 407.09% 2024-04-24
SLLSYP 0.57568 0.00077 0.13% 0.29% 0.44% 402.75% 2024-04-24
SOLSYP 1920213.7676 96,756.6429 -4.80% 7.94% -19.77% 3,468.96% 2024-04-24
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-04-24
SRDSYP 380.310 0.637 0.17% 1.03% 1.97% 457.36% 2024-04-24
SSPSYP 8.24669 0.00000 0.00% 0.00% 0.36% 175.40% 2024-04-24
STDSYP 559.204 6.902 -1.22% 0.11% -2.77% 393.82% 2024-04-24
SVCSYP 1485.643 2.045 -0.14% -0.06% -0.02% 417.69% 2024-04-24
SZLSYP 677.161 0.562 0.08% -0.83% -1.77% 388.98% 2024-04-24
THBSYP 350.6338 1.5195 -0.43% -1.05% -2.00% 379.52% 2024-04-24
TJSSYP 1188.753 2.181 -0.18% -0.07% 0.03% 414.13% 2024-04-24
TMTSYP 3704.131 10.583 -0.28% -0.14% -0.57% 414.83% 2024-04-24
TNDSYP 4132.708 11.789 0.29% 0.54% -0.84% 397.85% 2024-04-24
TRYSYP 399.163 0.186 -0.05% -0.18% -1.40% 208.57% 2024-04-24
TTDSYP 1915.873 2.233 -0.12% -0.02% -0.16% 415.70% 2024-04-24
TWDSYP 398.3083 1.5041 -0.38% -0.39% -2.52% 386.16% 2024-04-24
TZSSYP 5.01988 0.00967 0.19% 0.00% -1.54% 369.00% 2024-04-24
UAHSYP 328.7919 0.0309 -0.01% 0.04% -0.69% 383.56% 2024-04-24
UGXSYP 3.40955 0.00160 -0.05% 0.52% 1.93% 407.16% 2024-04-24
UNISYP 100215.5620 3,419.5245 -3.30% 6.80% -35.76% 645.02% 2024-04-24
URYSYP 338.7935 0.9193 0.27% 1.33% -1.27% 425.66% 2024-04-24
USCSYP 13001.5000 0.2600 0.00% 0.00% 0.00% 417.88% 2024-04-24
FJDSYP 5672.43 2.60 0.05% -0.61% -0.49% 403.38% 2024-04-24
USTSYP 12995.6493 7.0208 -0.05% -0.09% -0.06% 417.55% 2024-04-24
UZSSYP 1.02213 0.00191 -0.19% -0.35% -1.01% 364.86% 2024-04-24
VNDSYP 0.51147 0.00050 0.10% -0.51% -2.68% 378.55% 2024-04-24
XAFSYP 21.18115 0.03687 0.17% 0.52% -1.41% 400.83% 2024-04-24
XLMSYP 1486.9816 40.5647 -2.66% 3.95% -15.19% 532.88% 2024-04-24
XMRSYP 1542627.9750 34,583.9900 -2.19% -3.02% -16.27% 289.15% 2024-04-24
XOFSYP 21.19234 0.04806 0.23% 0.65% -1.79% 401.11% 2024-04-24
XPFSYP 116.0330 0.4641 0.40% -0.42% -2.03% 397.59% 2024-04-24
XRPSYP 6843.21 251.19 -3.54% 5.73% -16.57% 489.76% 2024-04-24
YERSYP 51.9177 0.0104 -0.02% -0.03% -0.18% 416.80% 2024-04-24
ZARSYP 675.949 4.383 -0.64% -1.01% -1.83% 388.08% 2024-04-24
ZMWSYP 497.5799 5.4937 -1.09% -4.09% 2.11% 248.76% 2024-04-24
ADASYP 6120.1961 57.2066 -0.93% 5.95% -28.25% 519.86% 2024-04-25
AEDSYP 3539.942 0.096 0.00% -0.01% -0.02% 417.86% 2024-04-25
AFNSYP 180.2509 0.2246 0.12% 0.12% -1.30% 519.00% 2024-04-25
ALGSYP 2626.3030 143.7966 -5.19% 18.30% -25.07% 455.26% 2024-04-25
ALLSYP 138.1668 0.8754 0.64% 1.15% 0.46% 454.59% 2024-04-25
AMDSYP 33.33462 0.00085 0.00% 1.33% 1.73% 411.63% 2024-04-25
AOASYP 15.40639 0.01546 -0.10% -0.28% -1.34% 209.48% 2024-04-25
ARSSYP 14.8801 0.0085 -0.06% -0.52% -2.03% 30.94% 2024-04-25
ATMSYP 108288.1934 962.1110 -0.88% 3.50% -31.56% 290.29% 2024-04-25
AVXSYP 463113.4300 9,751.1250 -2.06% 6.33% -38.13% 946.50% 2024-04-25
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.46% 2024-04-25
BCHSYP 6230968.8750 9,150.0657 0.15% 3.31% -1.90% 1,963.73% 2024-04-25
BDTSYP 118.4606 0.0128 0.01% -0.08% -0.23% 407.35% 2024-04-25
BGNSYP 7131.96 20.71 0.29% 0.52% -1.03% 406.26% 2024-04-25
BHDSYP 34487.65 7.32 -0.02% -0.03% -0.18% 417.86% 2024-04-25
BIFSYP 4.52383 0.01133 -0.25% -0.58% -0.97% 272.18% 2024-04-25
BIHSYP 7131.93 20.67 0.29% 0.53% -0.87% 406.34% 2024-04-25
BNBSYP 7951717.4000 58,506.7500 0.74% 14.23% 4.28% 833.42% 2024-04-25
BNDSYP 9566.33 15.25 0.16% 0.01% -0.99% 410.06% 2024-04-25
BOBSYP 1877.313 3.811 -0.20% -0.08% -1.09% 413.08% 2024-04-25
BRLSYP 2519.573 6.364 -0.25% 1.42% -3.59% 406.90% 2024-04-25
BSDSYP 12999.55 17.44 -0.13% -0.07% -0.02% 417.70% 2024-04-24
BTCSYP 835060342 28,473,285 -3.30% 0.63% -2.90% 1,110.89% 2024-04-24
BWPSYP 937.410 1.956 0.21% -0.35% -1.37% 388.00% 2024-04-24
BYRSYP 3972.070 5.505 -0.14% -0.07% -0.22% 298.33% 2024-04-24
CADSYP 9487.03 29.72 -0.31% 0.84% -0.88% 411.53% 2024-04-24
CDFSYP 4.66840 0.00000 0.00% -0.09% 0.00% 302.51% 2024-04-24
CHFSYP 14217.06 42.41 -0.30% -0.20% -1.67% 402.38% 2024-04-24
CLPSYP 13.67356 0.07864 0.58% 3.33% 2.82% 343.21% 2024-04-24
CNYSYP 1787.602 3.401 -0.19% -0.13% -0.29% 391.25% 2024-04-24
COPSYP 3.30050 0.02899 -0.87% -0.41% -1.14% 486.43% 2024-04-24
CRCSYP 25.91666 0.02304 -0.09% -0.21% -0.45% 447.68% 2024-04-24
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-24
CVESYP 125.5181 0.0359 -0.03% 0.17% -1.78% 398.87% 2024-04-24
CZKSYP 551.399 0.461 -0.08% 0.52% -1.16% 366.04% 2024-04-24
DAISYP 13000.1999 0.9101 -0.01% 0.00% -0.02% 417.78% 2024-04-24
DJFSYP 73.1572 0.0592 0.08% 0.00% -0.07% 417.29% 2024-04-24
DKKSYP 1865.303 0.252 -0.01% 0.78% -1.27% 401.17% 2024-04-24
DOPSYP 221.0012 0.1715 -0.08% 1.10% 0.32% 379.32% 2024-04-24
DOTSYP 90020.5658 4,236.4088 -4.49% 2.95% -26.08% 508.20% 2024-04-24
DZDSYP 96.5888 0.2769 -0.29% 0.14% -0.27% 419.68% 2024-04-24
EGPSYP 271.388 0.823 0.30% 1.31% -2.85% 233.43% 2024-04-24
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-24
ETBSYP 227.4978 1.1200 -0.49% -0.18% -0.97% 390.27% 2024-04-24
ETHSYP 40774004 1,096,026 -2.62% 1.46% -8.12% 782.63% 2024-04-24
GELSYP 4836.868 9.014 -0.19% -0.62% -0.48% 375.79% 2024-04-24
GHSSYP 961.649 1.425 -0.15% -0.37% -4.22% 344.25% 2024-04-24
GMDSYP 191.3815 0.0282 -0.01% -0.01% -0.13% 357.30% 2024-04-24
GNFSYP 1.51145 0.00018 -0.01% -0.11% -1.13% 412.06% 2024-04-24
GTQSYP 1672.354 1.910 -0.11% 0.00% 0.14% 418.49% 2024-04-24
GYDSYP 62.1190 0.0000 0.00% 0.00% -0.48% 421.99% 2024-04-24
HKDSYP 1660.375 0.780 0.05% 0.02% -0.11% 419.01% 2024-04-24
HNLSYP 526.377 0.897 -0.17% 0.10% -0.26% 414.24% 2024-04-24
HTGSYP 98.0448 0.1969 -0.20% -0.05% 0.03% 497.41% 2024-04-24
HUFSYP 35.34620 0.06845 -0.19% 1.11% -0.45% 378.87% 2024-04-24
IDRSYP 0.80113 0.00359 -0.45% 0.67% -2.67% 373.47% 2024-04-24
ILSSYP 3442.018 22.840 -0.66% -0.91% -3.54% 399.89% 2024-04-24
INRSYP 156.0228 0.0884 -0.06% 0.40% 0.09% 409.20% 2024-04-24
IQDSYP 9.92481 0.01196 -0.12% -0.05% -0.08% 421.34% 2024-04-24
IRRSYP 0.3090996 0.0000918 0.03% 0.00% -0.15% 417.01% 2024-04-24
ISKSYP 92.6759 0.0990 0.11% 1.24% -2.05% 401.54% 2024-04-24
JMDSYP 83.4520 0.2106 -0.25% -0.34% -2.19% 401.84% 2024-04-24
JODSYP 18342.97 2.59 -0.01% -0.01% -0.11% 417.78% 2024-04-24
JPYSYP 83.7359 0.2830 -0.34% -0.37% -2.48% 347.59% 2024-04-24
KESSYP 96.6726 0.0072 0.01% -1.85% -2.22% 421.09% 2024-04-24
KGSSYP 146.3288 0.0012 0.00% 0.29% 0.74% 410.02% 2024-04-24
KHRSYP 3.20234 0.00228 -0.07% -0.37% -0.69% 420.46% 2024-04-24
KMFSYP 28.23344 0.09928 0.35% 0.67% -1.39% 402.14% 2024-04-24
KRWSYP 9.45144 0.02798 -0.30% 1.12% -2.67% 401.56% 2024-04-24
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-04-24
KZTSYP 29.28760 0.00825 -0.03% 0.98% 1.34% 432.67% 2024-04-24
LAKSYP 0.60975 0.00055 -0.09% -0.20% -2.15% 317.67% 2024-04-24
LBPSYP 0.14503 0.00008 -0.06% 0.00% -0.17% -13.37% 2024-04-24
LKRSYP 43.5751 0.2217 0.51% 0.57% 1.42% 446.64% 2024-04-24
LNKSYP 188870.8403 8,849.8610 -4.48% 7.24% -21.65% 963.75% 2024-04-24
LRDSYP 67.1582 0.0000 0.00% 0.47% 0.21% 333.01% 2024-04-24
LSLSYP 677.161 1.060 -0.16% -0.73% -1.71% 388.86% 2024-04-24
LTCSYP 1083155 25,093 -2.26% 3.98% -7.07% 389.41% 2024-04-24
LUNSYP 1.3002 0.2600 -16.67% 0.00% -41.18% 417.78% 2024-04-24
LYDSYP 2669.713 2.968 0.11% -0.41% -0.82% 405.26% 2024-04-24
MADSYP 1282.136 0.935 -0.07% 0.39% -0.50% 416.53% 2024-04-24
MDLSYP 730.298 0.235 0.03% -0.06% -1.03% 421.01% 2024-04-24
MGASYP 2.95019 0.01353 0.46% -0.30% -0.75% 417.22% 2024-04-24
MKDSYP 225.9709 0.1057 -0.05% 0.85% -1.56% 402.07% 2024-04-24
MMKSYP 6.18990 0.00859 -0.14% -0.07% -0.32% 416.12% 2024-04-24
MNTSYP 3.82847 0.00056 0.01% 0.00% -0.91% 429.83% 2024-04-24
MOPSYP 1611.150 1.535 -0.10% -0.08% -0.17% 418.76% 2024-04-24
MTCSYP 9153.0560 305.2752 -3.23% -0.30% -30.39% 268.35% 2024-04-24
MURSYP 280.0237 0.6611 0.24% 0.59% -0.50% 401.83% 2024-04-24
MVRSYP 841.521 0.544 0.06% 0.00% -0.19% 416.78% 2024-04-24
MWKSYP 7.47213 0.03761 -0.50% 0.00% -1.34% 202.52% 2024-04-24
MXNSYP 761.031 5.371 -0.70% -0.29% -2.41% 444.54% 2024-04-24
MYRSYP 2720.833 0.854 0.03% -0.03% -1.16% 380.56% 2024-04-24
MZNSYP 204.4904 0.0322 -0.02% 0.45% -0.50% 415.01% 2024-04-24
NADSYP 677.161 1.060 -0.16% -0.83% -1.67% 388.98% 2024-04-24
NGNSYP 10.36777 0.16445 -1.56% -9.01% 15.46% 89.94% 2024-04-24
NIOSYP 354.0231 0.2412 -0.07% -0.14% -0.31% 409.67% 2024-04-24
NOKSYP 1183.138 9.117 -0.76% -0.10% -2.63% 396.25% 2024-04-24
NPRSYP 97.5149 0.0759 -0.08% 0.29% 0.11% 408.93% 2024-04-24

Exchange Rates