Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSYP 115.52 0.00 0.00% 0.02% 0.02% 4.45% -11.17% 2026-06-23
EURSYP 132.01 0.48 -0.37% -1.20% -1.69% 1.66% -11.91% 2026-06-22
GBPSYP 153.02 0.21 0.13% -1.16% -1.40% 2.79% -12.55% 2026-06-22
AUDSYP 80.80 0.19 -0.24% -0.74% -2.18% 9.48% -3.72% 2026-06-22
NZDSYP 65.97 0.33 -0.49% -1.93% -2.75% 3.63% -15.09% 2026-06-22
OMRSYP 300.05 0.33 -0.11% -0.11% -0.08% 4.39% -11.24% 2026-06-22
PABSYP 115.51 0.16 0.14% 0.01% -0.01% 4.44% -11.18% 2026-06-22
PENSYP 34.127 0.032 -0.09% 0.49% 0.82% 3.77% -5.50% 2026-06-22
PGKSYP 25.919 0.433 -1.64% -1.73% -2.14% -0.17% -16.68% 2026-06-22
PHPSYP 1.8917 0.0126 -0.66% -0.57% 0.76% 0.77% -16.77% 2026-06-22
PKRSYP 0.4152 0.0002 0.04% 0.04% 0.13% 5.20% -9.48% 2026-06-22
PLNSYP 30.885 0.223 -0.72% -1.89% -2.32% 0.35% -12.06% 2026-06-22
PYGSYP 0.01894 0.00013 0.71% 0.42% 1.17% 12.44% 16.25% 2026-06-22
QARSYP 31.676 0.011 -0.03% -0.02% -0.04% 4.68% -11.21% 2026-06-22
RONSYP 25.208 0.076 -0.30% -1.22% -1.67% -1.09% -15.39% 2026-06-22
RSDSYP 1.1254 0.0033 -0.29% -1.15% -1.62% 1.66% -11.97% 2026-06-22
RUBSYP 1.5558 0.0264 -1.67% -2.34% -3.69% 10.78% -6.09% 2026-06-22
RWFSYP 0.07884 0.00000 0.00% -0.02% -0.15% 3.84% -13.85% 2026-06-22
SARSYP 30.769 0.023 -0.07% -0.01% -0.05% 4.35% -11.22% 2026-06-22
SCRSYP 8.448 0.015 -0.18% 8.37% 1.95% 16.40% -7.65% 2026-06-22
SDGSYP 0.19237 0.00006 -0.03% -0.03% -0.05% 4.37% -11.18% 2026-06-22
SEKSYP 12.013 0.039 -0.33% -1.67% -2.87% 0.13% -10.72% 2026-06-22
SGDSYP 89.30 0.14 -0.16% -0.86% -1.26% 3.85% -11.79% 2026-06-22
SLLSYP 0.00479 0.00000 -0.08% -0.16% -0.10% 0.25% -17.28% 2026-06-22
SOLSYP 8307.0 48.2 -0.58% -2.79% -16.02% -39.64% -55.89% 2026-06-22
SOSSYP 0.20206 0.00004 -0.02% -0.02% -0.04% 4.23% -11.20% 2026-06-22
SRDSYP 3.091 0.002 0.08% -0.46% -0.84% 7.04% -8.98% 2026-06-22
SSPSYP 0.02487 0.00000 0.00% 0.79% 1.24% -25.75% -28.97% 2026-06-19
STDSYP 5.334 0.014 -0.26% -1.19% -1.70% 1.61% -11.91% 2026-06-22
SVCSYP 13.198 0.002 -0.02% 0.03% 0.02% 4.47% -11.16% 2026-06-22
SZLSYP 7.030 0.024 0.34% -0.91% 0.22% 5.37% -2.62% 2026-06-22
THBSYP 3.5068 0.0060 -0.17% -0.60% -1.13% -0.12% -11.56% 2026-06-22
TJSSYP 12.450 0.014 -0.11% 0.52% 0.23% 3.96% -5.22% 2026-06-22
TMTSYP 33.000 0.000 0.00% 0.00% -0.02% 4.42% -11.20% 2026-06-21
TNDSYP 39.055 0.065 -0.17% -1.32% -1.72% 1.89% -12.41% 2026-06-22
TRYSYP 2.486 0.001 -0.05% -0.41% -1.88% -3.44% -24.22% 2026-06-22
TTDSYP 17.028 0.004 -0.03% 0.07% -0.02% 4.65% -11.02% 2026-06-22
TWDSYP 3.6502 0.0067 0.19% -0.05% -0.19% 3.46% -16.95% 2026-06-22
TZSSYP 0.04395 0.00004 -0.09% -0.20% -0.69% -2.24% -10.27% 2026-06-22
UAHSYP 2.5676 0.0019 -0.08% -0.30% -1.43% -1.68% -17.18% 2026-06-22
UGXSYP 0.03163 0.00011 -0.35% 2.69% 3.39% 3.63% -12.27% 2026-06-22
UNISYP 344.0 0.3 -0.10% 4.79% -13.99% -44.68% -61.21% 2026-06-22
URYSYP 2.8878 0.0034 -0.12% 1.40% 0.78% 1.98% -9.21% 2026-06-22
USCSYP 115.5 0.0 0.03% 0.01% 0.03% 4.47% -11.19% 2026-06-22
FJDSYP 51.38 0.02 0.04% -1.40% -2.04% 5.65% -10.71% 2026-06-22
USTSYP 115.4 0.0 0.03% -0.05% 0.03% 4.48% -11.34% 2026-06-22
UZSSYP 0.00964 0.00004 0.43% -0.05% 0.88% 4.58% -7.41% 2026-06-22
VNDSYP 0.00439 0.00000 0.02% -0.02% 0.20% 4.37% -11.82% 2026-06-22
XAFSYP 0.20168 0.00016 -0.08% 0.63% -1.38% 1.79% -10.42% 2026-06-22
XLMSYP 23.4 0.8 -3.27% -5.21% 36.73% 5.40% -26.94% 2026-06-22
XMRSYP 36638.6 260.0 0.71% -8.81% -17.83% -23.59% -9.82% 2026-06-22
XOFSYP 0.20196 0.00012 0.06% -0.81% -1.31% 2.07% -11.25% 2026-06-22
XPFSYP 1.1093 0.0018 -0.16% -0.78% -1.30% 2.04% -11.54% 2026-06-22
XRPSYP 130.37 0.54 0.42% -8.88% -16.84% -35.92% -53.70% 2026-06-22
YERSYP 0.4842 0.0001 0.02% 0.00% 0.00% 4.34% -9.65% 2026-06-22
ZARSYP 7.045 0.001 -0.01% -0.72% 0.37% 5.50% -2.43% 2026-06-22
ZIGSYP 4.32 0.00 0.04% 0.03% -2.02% 1.51% -10.42% 2026-06-22
ZMWSYP 6.52 0.07 1.08% -1.46% 6.77% 30.34% 15.70% 2026-06-22
ADASYP 17.9 0.4 -2.17% -13.20% -36.90% -51.34% -76.39% 2026-06-23
AEDSYP 31.455 0.004 0.01% 0.00% 0.00% 4.46% -11.18% 2026-06-23
AFNSYP 1.8192 0.0315 1.76% 1.32% 0.36% 8.68% -0.61% 2026-06-23
ALGSYP 10.4 0.1 0.83% -5.11% -21.24% -14.77% -55.24% 2026-06-23
ALLSYP 1.3964 0.0018 -0.13% -0.97% -0.79% 3.88% -9.01% 2026-06-23
AMDSYP 0.31385 0.00000 0.00% -0.29% -7.41% 8.22% -6.83% 2026-06-23
AOASYP 0.12566 0.00000 0.00% -0.14% -0.71% 4.41% -11.00% 2026-06-23
ARSSYP 0.0789 0.0000 -0.04% -2.34% -4.54% 3.56% -29.34% 2026-06-22
ATMSYP 207.5 4.9 2.41% -9.32% -9.68% -2.69% -59.42% 2026-06-22
AVXSYP 720.3 15.3 2.16% -5.07% -32.81% -47.05% -68.12% 2026-06-22
AZNSYP 67.94 0.00 0.00% 0.00% -0.02% 4.43% -11.19% 2026-06-22
BCHSYP 22796.7 298.5 1.33% -2.27% -47.06% -65.58% -63.04% 2026-06-22
BDTSYP 0.9402 0.0008 -0.08% 0.12% -0.08% 3.96% -11.59% 2026-06-22
BHDSYP 306.37 0.02 0.01% 0.02% 0.04% 4.42% -11.17% 2026-06-22
BIFSYP 0.03873 0.00000 0.00% -0.03% -0.15% 3.61% -11.31% 2026-06-22
BNBSYP 68164.9 696.7 1.03% -2.19% -9.15% -28.74% -18.24% 2026-06-22
BNDSYP 89.31 0.06 -0.06% -0.69% -1.18% 3.84% -11.59% 2026-06-22
BOBSYP 16.729 0.000 0.00% 0.30% 0.28% 4.74% -10.99% 2026-06-22
BRLSYP 22.425 0.009 0.04% -1.44% -2.65% 11.86% -4.92% 2026-06-22
BSDSYP 115.50 0.00 0.00% 0.00% -0.02% 4.43% -11.19% 2026-06-22
BTCSYP 7388199 85,674 1.17% 0.68% -17.44% -23.65% -45.02% 2026-06-22
BWPSYP 8.499 0.005 -0.06% -0.81% -0.62% 7.86% -12.45% 2026-06-22
BYRSYP 41.569 0.001 0.00% -0.36% -1.29% 10.41% 4.61% 2026-06-22
CADSYP 81.59 0.04 -0.05% -1.19% -2.92% 1.21% -13.83% 2026-06-22
CDFSYP 0.05028 0.00023 0.47% 0.52% -0.10% 3.77% 12.42% 2026-06-22
CHFSYP 142.83 0.27 -0.19% -1.44% -2.67% 2.39% -10.15% 2026-06-22
CLPSYP 0.12809 0.00011 0.08% 0.02% -0.40% 4.25% -7.31% 2026-06-22
CNYSYP 17.044 0.018 0.10% -0.20% 0.36% 7.51% -5.90% 2026-06-22
COPSYP 0.03344 0.00002 -0.05% 1.04% 7.87% 13.97% 4.89% 2026-06-22
CRCSYP 0.25461 0.00000 0.00% 0.28% -0.22% 14.53% -1.08% 2026-06-22
CUCSYP 4.813 0.000 0.00% 0.00% -0.02% 4.43% -11.19% 2026-06-22
CVESYP 1.1994 0.0009 -0.08% -0.64% -1.15% 2.37% -11.43% 2026-06-22
CZKSYP 5.472 0.004 -0.07% -1.33% -0.94% 1.80% -9.39% 2026-06-22
DAISYP 115.5 0.4 -0.32% 0.05% 0.16% 4.47% -11.17% 2026-06-22
DJFSYP 0.6486 0.0000 0.00% 0.00% -0.02% 4.43% -11.19% 2026-06-22
DKKSYP 17.706 0.019 -0.11% -0.97% -1.46% 1.85% -11.86% 2026-06-22
DOPSYP 1.9760 0.0000 0.00% 0.72% 0.75% 12.72% -9.78% 2026-06-22
DOTSYP 107.9 0.9 -0.82% -2.31% -25.12% -45.39% -75.87% 2026-06-22
DZDSYP 0.8657 0.0004 0.05% -0.16% -0.38% 1.42% -13.13% 2026-06-22
EGPSYP 2.320 0.005 0.23% 4.22% 7.29% 0.07% -9.60% 2026-06-22
ERNSYP 7.700 0.000 0.00% 0.00% -0.02% 4.43% -11.19% 2026-06-22
ETBSYP 0.7297 0.0000 0.00% 0.58% -0.14% 2.52% -23.03% 2026-06-22
ETHSYP 199456 2,574 1.31% 3.71% -18.83% -39.22% -36.30% 2026-06-22
GELSYP 43.733 0.033 0.08% 0.61% 1.00% 6.61% -8.36% 2026-06-22
GHSSYP 10.285 0.019 0.18% -1.15% 2.78% -2.32% -18.52% 2026-06-22
GMDSYP 1.5566 0.0005 -0.03% -0.03% -0.02% 3.92% -12.89% 2026-06-22
GNFSYP 0.01318 0.00000 0.00% -0.02% 0.03% 4.27% -12.18% 2026-06-22
GTQSYP 15.147 0.000 0.00% -0.03% -0.02% 5.04% -10.39% 2026-06-22
GYDSYP 0.5518 0.0000 0.00% -0.10% 0.03% 4.43% -11.23% 2026-06-19
HKDSYP 14.736 0.003 -0.02% -0.03% -0.08% 3.69% -11.06% 2026-06-22
HNLSYP 4.317 0.000 -0.01% -0.06% -0.61% 2.90% -13.31% 2026-06-22
HTGSYP 0.8839 0.0004 -0.04% 0.02% 0.15% 4.58% -10.80% 2026-06-22
HUFSYP 0.37554 0.00048 0.13% -1.12% 0.56% 11.17% 0.86% 2026-06-22
IDRSYP 0.00647 0.00001 -0.09% -0.34% -1.19% -2.28% -18.27% 2026-06-22
ILSSYP 38.934 0.012 -0.03% -1.63% -2.12% 12.19% 4.33% 2026-06-22
INRSYP 1.2196 0.0010 -0.08% 0.43% 1.93% -0.90% -18.80% 2026-06-22
IQDSYP 0.08813 0.00003 -0.04% -0.04% -0.06% 4.39% -11.22% 2026-06-22
IRRSYP 0.0000840 0.0000000 0.00% 0.02% -3.97% -96.81% -97.28% 2026-06-21
ISKSYP 0.9191 0.0010 -0.11% -0.81% -1.89% 4.14% -12.29% 2026-06-22
JMDSYP 0.7307 0.0003 -0.04% 0.28% -0.40% 4.99% -10.38% 2026-06-22
JODSYP 162.91 0.00 0.00% 0.00% -0.02% 4.43% -11.31% 2026-06-22
JPYSYP 0.7166 0.0004 0.06% -0.58% -1.42% 1.57% -19.49% 2026-06-22
KESSYP 0.8927 0.0002 0.02% 0.06% 0.08% 4.13% -11.31% 2026-06-22
KGSSYP 1.3210 0.0006 0.05% 0.05% 0.00% 4.44% -11.15% 2026-06-22
KHRSYP 0.02876 0.00004 -0.14% 0.25% -0.08% 4.25% -11.16% 2026-06-22
KMFSYP 0.26896 0.00005 0.02% -0.78% -1.28% 2.16% -11.59% 2026-06-22
KRWSYP 0.07514 0.00049 -0.65% -1.22% -2.57% -2.12% -20.66% 2026-06-22
KYDSYP 139.58 0.00 0.00% 0.45% 0.45% 4.90% -10.79% 2026-06-19
KZTSYP 0.23711 0.00040 0.17% 0.22% -2.97% 8.78% -4.93% 2026-06-22
LAKSYP 0.00523 0.00000 -0.02% -0.31% -0.80% 2.21% -13.24% 2026-06-22
LBPSYP 0.00129 0.00000 -0.02% -0.02% -0.04% 4.41% -11.16% 2026-06-22
LKRSYP 0.3454 0.0008 -0.22% 0.25% 3.03% -3.22% -20.14% 2026-06-22
LNKSYP 908.8 11.5 1.28% 0.05% -18.27% -32.56% -44.16% 2026-06-22
LRDSYP 0.6345 0.0012 0.19% 0.31% 0.39% 1.61% -2.42% 2026-06-22
LSLSYP 7.038 0.017 0.24% -0.76% 0.35% 5.33% -2.59% 2026-06-22
LTCSYP 5142 12 0.23% 3.37% -17.46% -39.45% -52.30% 2026-06-22
LUNSYP 0.01 0.00 0.00% -12.50% -0.02% 46.20% 24.34% 2026-06-19
LYDSYP 18.011 0.098 -0.54% -0.60% -0.81% -11.80% -24.73% 2026-06-22
MADSYP 12.356 0.053 -0.43% -0.89% -1.32% 1.82% -13.21% 2026-06-22
MDLSYP 6.645 0.012 -0.18% -0.24% -0.66% 0.57% -12.58% 2026-06-22
MGASYP 0.02738 0.00006 -0.20% -0.19% -0.82% 13.62% -6.63% 2026-06-22
MKDSYP 2.1412 0.0054 -0.25% -1.22% -1.51% 1.44% -12.00% 2026-06-22
MMKSYP 0.05518 0.00001 0.02% 0.02% 0.00% 4.45% -11.17% 2026-06-22
MNTSYP 0.03228 0.00001 0.05% 0.02% 0.00% 3.89% -10.94% 2026-06-22
MOPSYP 14.299 0.007 -0.05% -0.05% -0.09% 3.72% -10.97% 2026-06-22
MTCSYP 9.2 0.1 0.66% 7.89% -12.37% -17.13% -61.15% 2026-06-22
MURSYP 2.4162 0.0113 -0.46% -1.15% -0.84% 1.04% -15.24% 2026-06-22
MVRSYP 7.472 0.001 0.02% 0.02% 0.00% 4.45% -11.17% 2026-06-22
MWKSYP 0.06663 0.00001 0.02% 0.02% 0.02% 4.45% -11.17% 2026-06-22
MXNSYP 6.652 0.010 -0.15% -0.86% -0.50% 8.37% -2.19% 2026-06-22
MYRSYP 27.839 0.073 -0.26% -2.20% -4.33% 2.15% -8.97% 2026-06-22
MZNSYP 1.8081 0.0079 -0.44% -0.44% 0.38% 4.01% -11.14% 2026-06-22
NADSYP 7.045 0.036 0.51% -0.66% 0.33% 5.45% -2.56% 2026-06-22
NGNSYP 0.08450 0.00040 -0.47% -0.43% 0.37% 10.45% 0.72% 2026-06-22
NIOSYP 3.1379 0.0009 -0.03% -0.02% -0.04% 4.41% -11.21% 2026-06-22
NOKSYP 11.917 0.013 0.11% -1.63% -4.72% 8.70% -7.60% 2026-06-22
NPRSYP 0.7628 0.0030 -0.39% 0.50% 2.29% -0.83% -18.74% 2026-06-22