Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSYP 115.52 0.02 0.02% -0.03% -0.03% 4.45% -99.11% 2026-02-06
EURSYP 136.58 0.55 0.40% -1.25% 1.12% 5.18% -98.99% 2026-02-06
GBPSYP 157.33 1.09 0.70% -1.38% 0.85% 5.69% -99.03% 2026-02-06
AUDSYP 81.10 1.10 1.38% -0.41% 4.18% 9.90% -99.01% 2026-02-06
NZDSYP 69.54 0.81 1.18% -1.00% 4.03% 9.24% -99.06% 2026-02-06
OMRSYP 300.00 0.19 -0.06% -0.09% -0.10% 4.37% -99.11% 2026-02-06
PABSYP 115.45 0.05 -0.04% -0.07% -0.08% 4.39% -99.11% 2026-02-06
PENSYP 34.326 0.019 0.06% -0.65% -0.11% 4.38% -99.02% 2026-02-06
PGKSYP 26.932 0.013 -0.05% -0.20% 0.91% 3.73% -99.20% 2026-02-06
PHPSYP 1.9742 0.0082 0.42% 0.81% 1.30% 5.16% -99.12% 2026-02-06
PKRSYP 0.4130 0.0007 0.16% -0.01% 0.57% 4.65% -99.11% 2026-02-06
PLNSYP 32.363 0.185 0.58% -1.60% 0.86% 5.16% -99.00% 2026-02-06
PYGSYP 0.01748 0.00000 0.00% 1.34% 2.15% 3.76% -98.94% 2026-02-06
QARSYP 31.686 0.001 0.00% -0.04% 0.23% 4.71% -99.11% 2026-02-06
RONSYP 26.811 0.103 0.39% -1.18% 1.02% 5.19% -99.01% 2026-02-06
RSDSYP 1.1629 0.0040 0.35% -1.28% 1.00% 5.05% -98.99% 2026-02-06
RUBSYP 1.5000 0.0049 -0.32% -1.38% 4.50% 6.80% -98.88% 2026-02-06
RWFSYP 0.07913 0.00023 -0.29% -0.35% -0.56% 4.22% -99.16% 2026-02-06
SARSYP 30.798 0.000 0.00% -0.01% -0.04% 4.45% -99.11% 2026-02-06
SCRSYP 8.411 0.606 7.76% 8.24% 1.51% 15.90% -99.07% 2026-02-06
SDGSYP 0.19202 0.00046 -0.24% -0.26% -0.31% 4.18% -99.12% 2026-02-06
SEKSYP 12.819 0.055 0.43% -2.30% 2.09% 6.84% -98.93% 2026-02-06
SGDSYP 90.89 0.32 0.35% -0.52% 0.72% 5.70% -99.06% 2026-02-06
SLLSYP 0.00479 0.00000 0.00% -0.37% -3.89% 0.41% -99.16% 2026-02-06
SOLSYP 10033.7 1,017.6 11.29% -26.15% -38.48% -27.09% -99.59% 2026-02-06
SOSSYP 0.20245 0.00035 0.18% -0.03% 0.13% 4.43% -99.12% 2026-02-06
SRDSYP 3.034 0.003 -0.10% 0.15% 0.74% 5.09% -99.18% 2026-02-06
STDSYP 5.517 0.020 0.36% -1.27% 1.09% 5.09% -99.00% 2026-02-06
SVCSYP 13.202 0.009 0.07% 0.05% 0.03% 4.51% -99.11% 2026-02-06
SZLSYP 7.162 0.072 1.02% -2.50% 1.32% 7.35% -98.99% 2026-02-06
THBSYP 3.6639 0.0319 0.88% -0.96% -0.97% 4.35% -99.05% 2026-02-06
TJSSYP 12.328 0.011 -0.09% -0.23% -1.36% 2.94% -98.97% 2026-02-06
TMTSYP 32.959 0.046 -0.14% -0.17% -0.18% 4.28% -99.11% 2026-02-06
TNDSYP 39.830 0.458 -1.14% -2.41% -0.63% 3.91% -99.02% 2026-02-06
TRYSYP 2.650 0.004 -0.14% -0.38% -1.34% 2.90% -99.27% 2026-02-06
TTDSYP 17.058 0.002 0.01% 0.25% 0.10% 4.83% -99.12% 2026-02-06
TWDSYP 3.6537 0.0085 0.23% -0.81% -0.45% 3.56% -99.08% 2026-02-06
TZSSYP 0.04486 0.00018 0.41% -0.40% -3.91% -0.22% -99.13% 2026-02-06
UAHSYP 2.6893 0.0188 0.70% -0.25% -0.74% 2.98% -99.14% 2026-02-06
UGXSYP 0.03247 0.00012 0.37% -0.05% 1.72% 6.35% -99.08% 2026-02-06
UNISYP 407.0 42.3 11.58% -19.74% -41.92% -34.56% -99.65% 2026-02-06
URYSYP 2.9887 0.0007 0.02% 0.40% 0.73% 5.54% -99.00% 2026-02-06
USCSYP 115.5 0.0 0.04% 0.00% -0.03% 4.47% -99.11% 2026-02-06
FJDSYP 52.26 0.14 0.27% -0.90% 2.82% 7.46% -99.09% 2026-02-06
USTSYP 115.4 0.1 0.12% 0.08% -0.06% 4.52% -99.11% 2026-02-06
UZSSYP 0.00941 0.00001 0.05% -0.63% -2.43% 2.15% -99.06% 2026-02-06
VNDSYP 0.00445 0.00000 0.04% 0.18% 1.23% 5.86% -99.14% 2026-02-06
XAFSYP 0.20763 0.00544 2.69% 1.85% 3.02% 4.80% -98.99% 2026-02-06
XLMSYP 18.7 1.8 10.38% -15.55% -30.87% -15.82% -99.56% 2026-02-06
XMRSYP 36859.0 3,134.5 9.29% -30.75% -26.78% -23.13% -98.61% 2026-02-06
XOFSYP 0.20833 0.00050 0.24% -1.23% 0.70% 5.30% -98.99% 2026-02-06
XPFSYP 1.1359 0.0026 -0.23% -1.85% 0.50% 4.48% -99.00% 2026-02-06
XRPSYP 168.46 28.42 20.30% -15.83% -32.70% -17.19% -99.46% 2026-02-06
YERSYP 0.4846 0.0001 -0.01% -0.03% -0.04% 4.43% -99.08% 2026-02-06
ZARSYP 7.209 0.124 1.75% -1.86% 1.98% 7.96% -98.98% 2026-02-06
ZIGSYP 4.51 0.03 0.70% -0.02% 1.08% -98.94% -99.08% 2026-02-06
ZMWSYP 6.20 0.02 -0.28% 6.14% 12.29% 24.04% -98.65% 2026-02-06
ADASYP 31.8 3.6 12.78% -17.54% -34.32% -13.52% -99.65% 2026-02-06
AEDSYP 31.450 0.005 0.02% -0.01% -0.03% 4.44% -99.11% 2026-02-06
AFNSYP 1.7634 0.0149 -0.84% -0.25% 1.04% 5.34% -99.00% 2026-02-06
ALGSYP 10.6 0.4 3.50% -20.31% -35.22% -13.09% -99.69% 2026-02-06
ALLSYP 1.4115 0.0016 0.12% -1.31% 0.95% 5.00% -98.98% 2026-02-06
AMDSYP 0.30574 0.00019 0.06% 0.33% 0.96% 5.42% -99.07% 2026-02-06
AOASYP 0.12572 0.00000 0.00% -0.01% -0.23% 4.46% -99.12% 2026-02-06
ARSSYP 0.0801 0.0000 0.00% 0.09% 1.69% 5.08% -99.35% 2026-02-06
ATMSYP 226.4 16.8 8.00% -7.80% -22.65% 6.21% -99.60% 2026-02-06
AVXSYP 1055.9 98.4 10.27% -17.14% -37.37% -22.39% -99.67% 2026-02-06
AZNSYP 67.94 0.00 0.00% -0.03% -0.04% 4.43% -99.11% 2026-02-06
BCHSYP 57699.9 5,401.5 10.33% -9.77% -21.84% -12.87% -98.59% 2026-02-06
BDTSYP 0.9444 0.0010 -0.11% -0.11% -0.13% 4.43% -99.11% 2026-02-05
BHDSYP 306.37 0.02 -0.01% -0.03% -0.05% 4.42% -99.11% 2026-02-06
BIFSYP 0.03897 0.00000 0.00% -0.05% -0.19% 4.26% -99.12% 2026-02-06
BNBSYP 76091.9 5,677.3 8.06% -24.12% -28.32% -20.46% -98.98% 2026-02-06
BNDSYP 90.67 0.10 0.11% -0.76% 0.48% 5.42% -99.06% 2026-02-06
BOBSYP 16.703 0.025 0.15% 0.12% 0.10% 4.58% -99.12% 2026-02-06
BRLSYP 21.912 0.007 0.03% -1.55% 1.87% 9.30% -99.03% 2026-02-06
BSDSYP 115.41 0.09 -0.08% -0.11% -0.12% 4.35% -99.11% 2026-02-06
BTCSYP 8080162 836,926 11.55% -17.30% -25.41% -16.50% -99.36% 2026-02-06
BWPSYP 8.713 0.005 -0.06% -1.90% 4.73% 10.57% -99.07% 2026-02-06
BYRSYP 40.290 0.068 -0.17% -1.48% 2.52% 7.01% -98.99% 2026-02-06
CADSYP 84.59 0.35 0.42% -1.23% 1.13% 4.94% -99.07% 2026-02-06
CDFSYP 0.05055 0.00022 0.44% 0.67% 0.45% 4.32% -98.89% 2026-02-06
CHFSYP 149.00 0.58 0.39% -1.40% 2.62% 6.82% -98.96% 2026-02-06
CLPSYP 0.13337 0.00011 0.08% -0.76% 3.19% 8.55% -99.01% 2026-02-06
CNYSYP 16.669 0.028 0.17% 0.21% 0.72% 5.15% -99.07% 2026-02-06
COPSYP 0.03123 0.00004 -0.12% -1.57% 0.51% 6.46% -99.01% 2026-02-06
CRCSYP 0.23298 0.00000 0.00% -0.14% 0.23% 4.80% -99.09% 2026-02-06
CUCSYP 4.813 0.000 0.00% -0.03% -0.04% 4.43% -99.11% 2026-02-06
CVESYP 1.2314 0.0012 0.10% -1.41% 0.91% 5.10% -98.99% 2026-02-06
CZKSYP 5.625 0.018 0.31% -1.05% 0.67% 4.65% -98.95% 2026-02-06
DAISYP 115.5 0.0 0.02% 0.00% -0.03% 4.46% -99.11% 2026-02-06
DJFSYP 0.6486 0.0000 0.00% -0.03% -0.04% 4.43% -99.11% 2026-02-06
DKKSYP 18.242 0.026 0.14% -1.51% 0.92% 4.93% -98.99% 2026-02-06
DOPSYP 1.8287 0.0012 -0.07% -0.34% 0.18% 4.32% -99.13% 2026-02-06
DOTSYP 156.8 13.2 9.22% -21.72% -39.29% -20.68% -99.73% 2026-02-06
DZDSYP 0.8890 0.0002 -0.02% -0.60% -0.08% 4.14% -99.08% 2026-02-06
EGPSYP 2.465 0.000 0.00% -0.09% 0.79% 6.30% -99.05% 2026-02-06
ERNSYP 7.700 0.000 0.00% -0.03% -0.04% 4.43% -99.11% 2026-02-06
ETBSYP 0.7407 0.0023 -0.30% -0.40% -0.15% 4.07% -99.29% 2026-02-06
ETHSYP 236564 26,062 12.38% -27.34% -37.91% -27.91% -99.32% 2026-02-06
GELSYP 43.001 0.016 0.04% 0.16% 0.33% 4.82% -99.09% 2026-02-06
GHSSYP 10.512 0.010 -0.09% -0.46% -2.78% -0.17% -98.76% 2026-02-06
GMDSYP 1.5587 0.0000 0.00% 0.01% -0.35% 4.06% -99.14% 2026-02-06
GNFSYP 0.01316 0.00000 -0.01% -0.05% -0.41% 4.09% -99.13% 2026-02-06
GTQSYP 15.059 0.000 0.00% -0.03% -0.11% 4.43% -99.11% 2026-02-06
GYDSYP 0.5518 0.0000 0.00% -0.03% -0.33% 4.43% -99.11% 2026-02-06
HKDSYP 14.785 0.004 0.03% -0.11% -0.34% 4.04% -99.11% 2026-02-06
HNLSYP 4.373 0.000 0.00% -0.11% -0.25% 4.23% -99.14% 2026-02-06
HTGSYP 0.8817 0.0009 -0.10% 0.03% -0.14% 4.32% -99.12% 2026-02-06
HUFSYP 0.36062 0.00295 0.83% -0.72% 2.71% 6.75% -98.92% 2026-02-06
IDRSYP 0.00684 0.00000 0.07% -0.54% -0.79% 3.31% -99.14% 2026-02-06
ILSSYP 36.917 0.074 0.20% -1.64% 1.08% 6.38% -98.99% 2026-02-06
INRSYP 1.2747 0.0041 -0.32% 1.27% -0.60% 3.58% -99.14% 2026-02-06
IQDSYP 0.08817 0.00000 0.00% -0.03% -0.05% 4.43% -99.11% 2026-02-06
IRRSYP 0.0000980 0.0000020 -1.98% -7.74% -16.76% -96.27% -99.97% 2026-02-05
ISKSYP 0.9382 0.0011 -0.12% -1.63% 2.24% 6.31% -98.98% 2026-02-06
JMDSYP 0.7379 0.0004 -0.06% 0.19% 1.13% 6.03% -99.11% 2026-02-06
JODSYP 162.91 0.00 0.00% -0.03% -0.04% 4.43% -99.11% 2026-02-06
JPYSYP 0.7353 0.0002 -0.02% -2.55% -0.32% 4.21% -99.14% 2026-02-06
KESSYP 0.8953 0.0000 0.00% -0.03% -0.08% 4.43% -99.11% 2026-02-06
KGSSYP 1.3208 0.0000 0.00% -0.03% -0.05% 4.42% -99.11% 2026-02-06
KHRSYP 0.02862 0.00005 -0.19% -0.39% -0.56% 3.74% -99.12% 2026-02-06
KMFSYP 0.27566 0.00091 -0.33% -1.67% 0.67% 4.71% -98.99% 2026-02-06
KRWSYP 0.07892 0.00044 0.57% -2.19% -1.14% 2.80% -99.12% 2026-02-06
KYDSYP 138.96 0.04 -0.03% -0.03% -0.04% 4.43% -99.11% 2026-02-05
KZTSYP 0.23337 0.00035 0.15% 1.49% 2.92% 7.06% -99.08% 2026-02-06
LAKSYP 0.00537 0.00000 0.07% 0.08% 0.47% 5.06% -99.11% 2026-02-06
LBPSYP 0.00129 0.00000 -0.01% -0.03% -0.05% 4.42% -99.11% 2026-02-06
LKRSYP 0.3733 0.0002 0.05% -0.04% 0.13% 4.60% -99.14% 2026-02-06
LNKSYP 1019.4 107.0 11.73% -20.49% -37.17% -24.35% -99.58% 2026-02-06
LRDSYP 0.6298 0.0000 0.00% -1.12% -3.40% 0.84% -99.04% 2026-02-06
LSLSYP 7.190 0.105 1.49% -2.11% 1.76% 7.62% -98.98% 2026-02-06
LTCSYP 6340 480 8.19% -16.98% -34.64% -25.34% -99.52% 2026-02-06
LUNSYP 0.00 0.00 33.36% 33.30% -20.02% -16.44% -99.41% 2026-02-06
LYDSYP 18.239 0.036 -0.20% -0.86% -14.37% -10.69% -99.31% 2026-02-06
MADSYP 12.582 0.004 0.03% -1.39% 0.04% 3.67% -99.03% 2026-02-06
MDLSYP 6.798 0.044 -0.65% -1.85% -1.63% 2.89% -99.03% 2026-02-06
MGASYP 0.02602 0.00000 -0.01% 0.46% 4.02% 7.97% -99.06% 2026-02-06
MKDSYP 2.2129 0.0019 0.09% -0.93% 0.90% 4.83% -98.99% 2026-02-06
MMKSYP 0.05517 0.00000 0.00% -0.03% -0.04% 4.43% -99.11% 2026-02-06
MNTSYP 0.03236 0.00000 0.00% -0.08% -0.65% 4.17% -99.14% 2026-02-06
MOPSYP 14.342 0.001 -0.01% -0.14% -0.35% 4.03% -99.11% 2026-02-06
MTCSYP 11.0 0.4 4.04% -15.31% -25.70% -0.97% -99.71% 2026-02-06
MURSYP 2.5076 0.0011 -0.04% -2.00% 0.48% 4.86% -99.10% 2026-02-06
MVRSYP 7.471 0.000 0.00% -0.03% -0.04% 4.43% -99.11% 2026-02-06
MWKSYP 0.06662 0.00000 0.00% -0.03% -0.04% 4.43% -99.12% 2026-02-06
MXNSYP 6.694 0.096 1.46% -0.21% 4.27% 9.06% -98.95% 2026-02-06
MYRSYP 29.259 0.004 -0.01% -0.53% 2.45% 7.35% -99.00% 2026-02-06
MZNSYP 1.8160 0.0088 0.49% -0.03% 0.44% 4.46% -99.12% 2026-02-06
NADSYP 7.203 0.067 0.94% -0.87% 1.93% 7.82% -98.98% 2026-02-06
NGNSYP 0.08453 0.00001 -0.01% 1.55% 4.24% 10.49% -99.03% 2026-02-06
NIOSYP 3.1383 0.0003 -0.01% -0.03% -0.05% 4.42% -99.12% 2026-02-06
NOKSYP 11.949 0.175 1.49% -1.33% 3.94% 9.00% -98.97% 2026-02-06
NPRSYP 0.7969 0.0020 -0.25% 1.49% -0.50% 3.61% -99.14% 2026-02-06