Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDSYP 122.02 0.02 0.02% 0.02% 0.02% 10.33% 10.34% 2026-11-05
EURSYP 136.97 0.02 -0.01% 0.64% 0.02% 5.48% 7.76% 2026-11-05
GBPSYP 164.14 0.21 -0.13% 0.94% 1.74% 10.26% 13.72% 2026-11-05
AUDSYP 85.58 0.12 0.14% -0.57% 0.61% 15.96% 18.96% 2026-11-05
NZDSYP 68.51 0.09 -0.13% -0.19% 0.28% 7.61% 9.44% 2026-11-05
OMRSYP 316.94 0.16 -0.05% -0.08% -0.08% 10.26% 10.26% 2026-11-05
PABSYP 121.95 0.05 -0.04% -0.06% -0.06% 10.26% 10.26% 2026-11-05
PENSYP 35.430 0.008 0.02% 0.12% 0.17% 7.73% 7.99% 2026-11-05
PGKSYP 26.790 0.401 -1.47% -1.53% -1.99% 3.18% 2.21% 2026-11-05
PHPSYP 1.9360 0.0092 0.48% 1.47% -0.54% 3.13% 2.77% 2026-11-05
PKRSYP 0.4412 0.0001 0.02% 0.03% 0.14% 11.80% 12.77% 2026-11-05
PLNSYP 31.184 0.050 -0.16% 0.85% -0.21% 1.32% 4.39% 2026-11-05
PYGSYP 0.01981 0.00001 0.03% -4.90% -4.90% 17.57% 26.87% 2026-11-05
QARSYP 33.385 0.083 -0.25% -0.31% -0.31% 10.33% 10.02% 2026-11-05
RONSYP 25.693 0.045 0.17% 1.01% 0.22% 0.81% 2.79% 2026-11-05
RSDSYP 1.1659 0.0012 0.11% 0.67% -0.01% 5.32% 7.50% 2026-11-05
RUBSYP 1.4972 0.0057 0.38% -1.23% 4.67% 6.60% 10.12% 2026-11-05
RWFSYP 0.08285 0.00002 0.03% 0.23% 0.09% 9.11% 8.89% 2026-11-05
SARSYP 32.508 0.018 0.06% -0.01% -0.05% 10.25% 10.24% 2026-11-05
SCRSYP 8.823 0.050 -0.56% 7.67% 0.90% 21.57% 9.78% 2026-11-05
SDGSYP 0.20286 0.00042 -0.20% -0.21% -0.22% 10.06% 10.10% 2026-11-05
SEKSYP 12.473 0.056 -0.45% 1.26% 2.59% 3.96% 7.86% 2026-11-05
SGDSYP 95.50 0.11 0.12% 0.31% 0.15% 11.06% 12.86% 2026-11-05
SLLSYP 0.00521 0.00000 0.02% -0.24% 2.68% 9.17% 9.11% 2026-11-05
SOLSYP 10919.5 726.7 -6.24% -12.56% -25.91% -20.65% -39.24% 2026-11-05
SOSSYP 0.21355 0.00008 0.04% 0.02% 0.02% 10.15% 10.35% 2026-11-05
SRDSYP 3.265 0.002 -0.07% 0.05% 0.74% 13.09% 16.48% 2026-11-04
SSPSYP 0.02155 0.00000 -0.02% 0.00% -0.58% -12.56% -11.96% 2026-10-29
STDSYP 5.538 0.002 0.04% 0.71% 0.07% 5.50% 7.83% 2026-11-05
SVCSYP 13.948 0.012 0.09% 0.07% 0.07% 10.41% 10.41% 2026-11-05
SZLSYP 7.450 0.021 0.29% 1.27% 1.49% 11.67% 17.37% 2026-11-05
THBSYP 3.6475 0.0176 0.49% 0.74% 0.65% 3.88% 7.12% 2026-11-05
TJSSYP 13.229 0.004 0.03% 0.01% -0.20% 10.46% 10.40% 2026-11-05
TMTSYP 34.764 0.094 -0.27% -0.28% -0.28% 10.00% 10.00% 2026-11-05
TNDSYP 40.955 0.295 0.72% 1.23% 0.68% 6.84% 9.64% 2026-11-05
TRYSYP 2.438 0.001 -0.05% -0.44% -1.82% -5.32% -7.25% 2026-11-05
TTDSYP 18.019 0.006 0.03% 0.24% 0.10% 10.74% 10.40% 2026-11-05
TWDSYP 3.6952 0.0170 -0.46% -1.93% -3.91% 4.74% 3.25% 2026-11-05
TZSSYP 0.04618 0.00014 0.30% 0.09% 0.28% 2.71% 2.71% 2026-11-05
UAHSYP 2.6866 0.0082 0.31% 0.51% -0.59% 2.87% 2.39% 2026-11-05
UGXSYP 0.03017 0.00044 1.49% 7.62% -0.80% -1.16% -4.76% 2026-11-05
UNISYP 836.5 93.3 -10.04% -5.10% -24.55% 34.50% 41.28% 2026-11-05
URYSYP 3.0298 0.0006 0.02% -0.12% 0.20% 6.99% 9.10% 2026-11-05
USCSYP 122.0 0.0 -0.01% -0.01% -0.02% 10.34% 10.31% 2026-11-05
FJDSYP 54.39 0.04 0.07% -0.12% 0.28% 11.83% 12.23% 2026-11-05
USTSYP 121.8 0.1 -0.08% -0.07% -0.17% 10.30% 10.15% 2026-11-05
UZSSYP 0.01023 0.00000 0.03% 0.52% -1.28% 11.00% 10.69% 2026-11-05
VNDSYP 0.00475 0.00000 0.10% 0.68% 1.21% 12.98% 13.07% 2026-11-05
XAFSYP 0.20879 0.00019 0.09% 0.71% 0.11% 5.38% 8.53% 2026-11-05
XLMSYP 18.9 1.5 -7.49% -9.87% -27.95% -14.66% -38.88% 2026-11-05
XMRSYP 74886.3 3,391.2 -4.33% 2.46% 9.34% 56.18% 97.01% 2026-11-05
XOFSYP 0.20877 0.00031 -0.15% 0.91% 0.31% 5.52% 7.79% 2026-11-05
XPFSYP 1.1483 0.0018 0.16% 0.83% 0.20% 5.63% 7.96% 2026-11-05
XRPSYP 149.54 9.58 -6.02% -7.51% -18.69% -26.49% -42.30% 2026-11-05
YERSYP 0.5167 0.0001 0.01% -0.01% 0.07% 11.34% 11.56% 2026-11-05
ZARSYP 7.407 0.023 -0.31% 0.79% 0.97% 10.93% 16.52% 2026-11-05
ZIGSYP 4.60 0.00 0.03% 0.10% 0.88% 8.14% 9.63% 2026-11-05
ZMWSYP 6.02 0.00 0.06% 0.69% -2.70% 20.42% 22.74% 2026-11-05
ADASYP 24.1 0.1 0.22% -3.89% -26.91% -34.46% -60.02% 2026-11-05
AEDSYP 33.220 0.005 0.01% -0.01% 0.00% 10.32% 10.32% 2026-11-05
AFNSYP 1.8769 0.0020 0.11% 0.03% -0.23% 12.12% 12.87% 2026-11-05
ALGSYP 12.2 0.1 0.65% -4.65% -21.96% -0.61% -32.10% 2026-11-05
ALLSYP 1.5094 0.0049 0.33% 0.76% 1.50% 12.29% 14.50% 2026-11-05
AMDSYP 0.33797 0.00081 -0.24% -0.15% 0.21% 16.54% 16.90% 2026-11-05
AOASYP 0.13265 0.00025 -0.18% -0.02% -0.02% 10.22% 10.20% 2026-11-05
ARSSYP 0.0788 0.0000 0.01% -0.39% -1.77% 3.45% 3.42% 2026-11-05
ATMSYP 185.4 5.1 2.85% -7.26% -16.10% -13.02% -37.19% 2026-11-05
AVXSYP 1065.8 1.0 0.09% -2.85% -21.63% -21.65% -42.05% 2026-11-05
AZNSYP 71.76 0.00 0.00% -0.02% -0.02% 10.31% 10.31% 2026-11-05
BCHSYP 34895.7 545.3 1.59% -1.02% -9.74% -47.30% -35.59% 2026-11-05
BDTSYP 0.9795 0.0004 -0.04% -0.40% -1.16% 8.31% 7.94% 2026-11-05
BHDSYP 323.35 0.03 0.01% -0.01% -0.10% 10.21% 10.22% 2026-11-05
BIFSYP 0.04082 0.00022 0.55% 0.39% 0.29% 9.20% 8.89% 2026-11-05
BNBSYP 87211.7 605.1 -0.69% -5.80% -9.19% -8.83% -17.75% 2026-11-05
BNDSYP 95.57 0.18 0.19% 0.37% 0.22% 11.13% 12.94% 2026-11-05
BOBSYP 10.063 0.040 -0.40% -1.07% -0.83% -36.99% -36.90% 2026-11-05
BRLSYP 22.341 0.006 -0.03% -2.01% -8.56% 11.44% 8.27% 2026-11-05
BSDSYP 122.01 0.01 0.01% -0.01% -0.01% 10.32% 10.32% 2026-11-05
BTCSYP 9792036 19,015 -0.19% -1.26% -6.46% 1.19% -14.79% 2026-11-05
BWPSYP 8.911 0.026 0.29% 0.94% 0.95% 13.08% 15.85% 2026-11-05
BYRSYP 40.892 0.021 -0.05% -1.36% 2.16% 8.61% 26.01% 2026-11-05
CADSYP 87.44 0.16 0.18% 0.29% 2.19% 8.47% 11.54% 2026-11-05
CDFSYP 0.05272 0.00001 0.02% 0.01% -0.15% 8.81% 7.73% 2026-11-05
CHFSYP 149.35 0.05 0.04% 1.36% 1.66% 7.07% 9.40% 2026-11-05
CLPSYP 0.12636 0.00001 0.01% 2.29% 0.77% 2.84% 7.84% 2026-11-05
CNYSYP 18.296 0.015 0.08% -0.11% 0.52% 15.41% 17.97% 2026-11-05
COPSYP 0.03778 0.00001 -0.01% -1.93% 0.40% 28.78% 30.98% 2026-11-05
CRCSYP 0.26902 0.00000 0.00% 0.26% 0.94% 21.01% 22.25% 2026-11-05
CUCSYP 5.084 0.001 0.02% 0.02% 0.00% 10.33% 10.33% 2026-10-28
CVESYP 1.2426 0.0037 0.30% 0.93% 0.32% 6.06% 8.23% 2026-11-04
CZKSYP 5.643 0.000 -0.01% 0.95% 0.72% 4.98% 8.09% 2026-11-05
DAISYP 120.8 1.2 -0.96% -0.63% -0.98% 9.25% 9.23% 2026-11-05
DJFSYP 0.6851 0.0000 0.00% -0.02% -0.02% 10.31% 10.31% 2026-11-05
DKKSYP 18.330 0.003 0.02% 0.66% 0.04% 5.44% 7.66% 2026-11-05
DOPSYP 2.0318 0.0186 0.93% 0.44% 0.51% 15.90% 18.20% 2026-11-05
DOTSYP 116.4 0.1 -0.08% -5.55% -22.49% -41.11% -60.61% 2026-11-05
DZDSYP 0.8963 0.0009 -0.10% -0.66% -1.09% 5.01% 5.95% 2026-11-05
EGPSYP 2.260 0.031 1.37% 3.76% -2.96% -2.53% -3.12% 2026-11-05
ERNSYP 8.133 0.003 -0.04% 0.00% 0.00% 10.31% 10.29% 2026-11-04
ETBSYP 0.7434 0.0124 -1.64% -1.61% -1.65% 4.45% 3.20% 2026-11-05
ETHSYP 294812 683 -0.23% 2.47% -10.89% -10.16% -22.18% 2026-11-05
GELSYP 47.050 0.018 0.04% 0.02% 0.10% 14.69% 15.16% 2026-11-05
GHSSYP 10.487 0.020 0.19% 0.04% 1.16% -0.40% 3.47% 2026-11-05
GMDSYP 1.6337 0.0000 0.00% -0.05% -0.23% 9.07% 8.53% 2026-11-05
GNFSYP 0.01377 0.00000 0.00% -0.10% -0.70% 8.94% 8.10% 2026-11-05
GTQSYP 15.963 0.000 0.00% 0.02% -0.08% 10.70% 10.61% 2026-11-05
GYDSYP 0.5847 0.0001 0.02% -0.03% 0.29% 10.65% 10.65% 2026-10-30
HKDSYP 15.552 0.001 0.01% -0.01% 0.01% 9.43% 9.32% 2026-11-05
HNLSYP 4.539 0.000 0.00% -0.13% -0.14% 8.20% 7.91% 2026-11-05
HTGSYP 0.9310 0.0001 0.01% 0.03% -0.08% 10.16% 10.15% 2026-11-05
HUFSYP 0.37712 0.00085 -0.23% 1.73% 1.17% 11.63% 14.76% 2026-11-05
IDRSYP 0.00676 0.00003 0.39% 0.52% -0.73% 1.96% 1.85% 2026-11-05
ILSSYP 38.457 0.178 -0.46% -1.69% -3.63% 10.82% 13.20% 2026-11-05
INRSYP 1.2915 0.0035 -0.27% 0.77% 1.95% 4.95% 3.41% 2026-11-05
IQDSYP 0.08049 0.00001 0.02% -0.07% -13.59% -4.67% -4.67% 2026-11-05
IRRSYP 0.0006535 0.0005888 909.42% 894.74% 836.10% -75.15% -75.12% 2026-11-05
ISKSYP 1.0013 0.0016 -0.16% -0.13% 0.17% 13.45% 15.80% 2026-11-05
JMDSYP 0.7694 0.0007 0.09% 0.11% 0.20% 10.55% 12.00% 2026-11-05
JODSYP 172.10 0.03 0.02% 0.00% 0.00% 10.33% 10.33% 2026-11-05
JPYSYP 0.7700 0.0000 0.00% -0.40% -0.36% 9.12% 7.29% 2026-11-05
KESSYP 0.9393 0.0005 0.05% 0.08% -0.19% 9.56% 9.73% 2026-11-05
KGSSYP 1.3953 0.0002 0.02% 0.00% 0.00% 10.32% 10.33% 2026-11-05
KHRSYP 0.02999 0.00003 0.09% 0.27% -0.20% 8.72% 8.86% 2026-11-05
KMFSYP 0.27669 0.00190 -0.68% 0.44% -0.45% 5.10% 7.44% 2026-11-05
KRWSYP 0.09084 0.00013 -0.14% -0.10% -0.11% 18.32% 18.33% 2026-11-05
KYDSYP 147.43 0.06 -0.04% 0.00% -0.02% 10.80% 10.79% 2026-11-04
KZTSYP 0.27085 0.00124 0.46% 1.15% 1.27% 24.26% 28.57% 2026-11-05
LAKSYP 0.00542 0.00000 0.03% 0.15% -0.15% 6.00% 6.51% 2026-11-05
LBPSYP 0.00136 0.00000 0.03% 0.02% 0.02% 10.34% 10.34% 2026-11-05
LKRSYP 0.3670 0.0003 0.08% -0.04% -0.59% 2.84% 1.09% 2026-11-05
LNKSYP 1389.8 6.0 -0.43% -3.47% -17.84% 3.13% -16.84% 2026-11-05
LRDSYP 0.7219 0.0014 0.20% 0.30% 0.58% 15.59% 19.42% 2026-11-04
LSLSYP 7.434 0.000 0.00% 1.11% 1.29% 11.26% 16.95% 2026-11-05
LTCSYP 6677 183 -2.67% -7.55% -21.95% -21.37% -32.50% 2026-11-05
LUNSYP 0.00 0.00 0.00% -19.99% -33.33% -11.74% 47.10% 2026-11-01
LYDSYP 19.063 0.029 0.15% 0.50% 0.41% -6.65% -5.70% 2026-11-05
MADSYP 12.505 0.022 0.18% 0.84% 0.48% 3.05% 5.28% 2026-11-05
MDLSYP 6.886 0.051 0.75% 1.02% 0.62% 4.22% 6.15% 2026-11-05
MGASYP 0.02692 0.00031 1.18% 1.35% -2.25% 11.70% 10.00% 2026-11-05
MKDSYP 2.2312 0.0131 0.59% 1.08% 0.56% 5.70% 8.20% 2026-11-04
MMKSYP 0.05827 0.00002 -0.04% 0.00% -0.02% 10.31% 10.29% 2026-11-04
MNTSYP 0.03387 0.00006 -0.18% -0.03% -0.11% 9.01% 9.84% 2026-11-05
MOPSYP 15.094 0.004 -0.02% -0.01% 0.00% 9.49% 9.37% 2026-11-05
MTCSYP 11.8 0.1 0.97% 5.47% -11.04% 6.48% -36.53% 2026-11-05
MURSYP 2.6101 0.0193 0.74% 1.73% 1.71% 9.15% 8.63% 2026-11-05
MVRSYP 7.893 0.001 0.02% 0.00% 0.00% 10.33% 10.33% 2026-11-05
MWKSYP 0.07038 0.00001 0.02% 0.00% 0.00% 10.33% 10.33% 2026-11-05
MXNSYP 6.520 0.033 -0.50% -0.44% -3.39% 6.22% 9.64% 2026-11-05
MYRSYP 30.150 0.126 0.42% 0.73% 0.96% 10.62% 14.26% 2026-11-05
MZNSYP 1.9098 0.0039 -0.20% -0.45% -0.47% 9.86% 10.36% 2026-11-05
NADSYP 7.404 0.028 -0.38% 0.76% 0.93% 10.83% 16.52% 2026-11-05
NGNSYP 0.09068 0.00007 0.07% -0.12% -1.47% 18.52% 18.25% 2026-11-05
NIOSYP 3.3159 0.0007 0.02% 0.00% 0.00% 10.33% 10.33% 2026-11-05
NOKSYP 13.134 0.017 0.13% -0.37% 3.23% 19.81% 21.34% 2026-11-05
NPRSYP 0.8078 0.0021 0.26% 0.86% 1.99% 5.02% 3.60% 2026-11-05