BHDSYP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
SYPJPY	0.0453		-0.00005	-0.10%	-46.00%	2021-10-22
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
SYPCAD	0.0005		-0.000001	-0.27%	-52.97%	2021-10-22
BHDBRL	15.0103		-0.0008	-0.01%	0.95%	2021-10-22
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDSYP	6,660.4775		0	0%	99.92%	2021-10-21
BHDUSD	2.6525		0	0%	0%	2021-10-21
SYPEUR	0.0003		0.0000005	0.14%	-49.69%	2021-10-21
SYPGBP	0.0003		0.0000004	0.14%	-53.09%	2021-10-21
SYPNZD	0.0006		-0.0000002	-0.03%	-53.54%	2021-10-22
SYPUSD	0.0004		0	0%	-49.96%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16422	0.0002	-0.02%
GBPUSD	1.37667	0.0008	0.06%
AUDUSD	0.74776	0.0011	0.15%
BTCUSD	61,755.01	845	1.39%
NZDUSD	0.71565	0.0002	0.03%
USDJPY	113.72	0.2160	0.19%
USDCNY	6.38252	0.0003	-0.01%
USDCHF	0.91700	0.0010	0.11%
USDCAD	1.23601	0.0007	-0.06%
USDMXN	20.1757	0.0012	-0.01%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2511	0.0439	-0.06%
DXY	93.649	0.0074	0.01%

	Gerçek	Chg	%Chg
US30	35,648	29	-0.08%
US500	4,541.41	3	-0.08%
USNDX	15,343	12	-0.08%
JP225	28,597	208	-0.72%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,454	39	0.52%
SHANGHAI	3,582	1	-0.02%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.4200	0.66	0.79%
Brent	85.9700	0.44	0.51%
Doğal Gaz	5.5320	0.25	4.77%
Benzin	2.4931	0.01	0.44%
Kalorifer yakıtı	2.5496	0.01	0.42%
Altın	1,792.43	0.05	0.00%
Gümüş	24.333	0.02	0.09%
Bakır	4.5595	0.03	0.74%
Soya	1,229.0000	8.50	0.70%
Buğday	757.2500	1.25	0.17%
Kömür	230.00	1.50	0.66%
Çelik	4,988.00	21.00	-0.42%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6439	0.006	0.01%
İngiltere	1.1650	0.020	0.02%
Japonya	0.0940	0.005	0.01%
Avustralya	1.7810	0.012	0.01%
Almanya	-0.0970	0.000	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italya	0.9577	0.007	0.01%
Fransa	0.2440	0.005	0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9840	0.001	0.00%
Isviçre	-0.0549	0.013	0.01%