BHDCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2.4044

Günlük Değişim:

-0.0011 -0.05%

Yıllık:

-8.43%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9321		-0.0001	-0.02%	2.63%	2020-10-21
CHFUSD	1.1035		0.0008	0.07%	9.18%	2020-10-21
CHFAUD	1.5613		-0.0028	-0.18%	6.00%	2020-10-21
CHFCAD	1.4463		-0.0007	-0.05%	9.30%	2020-10-21
CHFGBP	0.8512		-0.0001	-0.01%	8.41%	2020-10-21
CHFJPY	116.3030		0.0020	0%	6.05%	2020-10-21
CHFNZD	1.6723		-0.0038	-0.23%	5.96%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3446		0.0025	0.03%	2.71%	2020-10-21
CHFINR	81.0149		0.4548	0.56%	13.20%	2020-10-20
BHDEUR	2.2416		-0.0011	-0.05%	-6.04%	2020-10-21
BHDUSD	2.6525		0	0%	-0.05%	2020-10-21
BHDAUD	3.7555		-0.0071	-0.19%	-3.00%	2020-10-21
BHDCAD	3.4783		-0.0025	-0.07%	0.12%	2020-10-21
BHDCHF	2.4044		-0.0011	-0.05%	-8.43%	2020-10-21
BHDGBP	2.0467		-0.0011	-0.05%	-0.73%	2020-10-21
BHDJPY	279.7507		-0.0477	-0.02%	-2.82%	2020-10-21
BHDNZD	4.0235		-0.0084	-0.21%	-2.91%	2020-10-21
BHDBRL	14.8682		0	0%	37.25%	2020-10-21
BHDCNY	17.6540		-0.0101	-0.06%	-5.98%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18372	0.0068	0.57%
GBPUSD	1.29660	0.0018	0.14%
AUDUSD	0.70667	0.0016	0.22%
NZDUSD	0.65980	0.0004	0.06%
USDJPY	105.39	0.0120	-0.01%
USDCNY	6.65602	0.0228	-0.34%
USDCHF	0.90614	0.0044	-0.48%
USDCAD	1.31087	0.0081	-0.61%
USDMXN	21.0676	0.1275	-0.60%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.978	0.0886	-0.10%
BTCUSD	12,000.80	80	0.67%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,391	82	0.29%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,745	67	0.58%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,186	2	0.03%
SHANGHAI	3,319	9	-0.28%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9250	0.01	0.41%
Gasoline	1.1808	0.02	1.92%
Heating oil	1.1684	0.02	1.46%
Gold	1,915.20	10.93	0.57%
Silver	24.958	0.46	1.87%
Copper	3.1495	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	635.5000	9.00	1.44%
Cotton	70.86	0.16	-0.23%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]