BHDEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2.2108

Günlük Değişim:

0.0097 0.44%

Yıllık:

-7.00%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2045		-0.0003	-0.03%	7.74%	2021-03-02
EURGBP	0.8644		-0.0009	-0.10%	-0.84%	2021-03-02
EURAUD	1.5416		-0.0094	-0.60%	-9.25%	2021-03-02
EURNZD	1.6567		-0.0007	-0.04%	-7.03%	2021-03-02
EURJPY	128.5450		-0.1450	-0.11%	7.47%	2021-03-02
EURCNY	7.7990		0.0073	0.09%	0.43%	2021-03-02
EURCHF	1.1031		0.0007	0.06%	3.28%	2021-03-02
EURCAD	1.5227		-0.0006	-0.04%	1.80%	2021-03-02
EURINR	88.1703		-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771		-0.0201	-0.30%	34.29%	2021-03-02
BHDJPY	283.7749		0.5132	0.18%	-0.20%	2021-03-02
BHDCNY	17.1918		0.0430	0.25%	-6.88%	2021-03-02
BHDCHF	2.4375		0.0109	0.45%	-4.00%	2021-03-02
BHDCAD	3.3636		0.0103	0.31%	-5.42%	2021-03-02
BHDBRL	14.9769		0.0159	0.11%	24.84%	2021-03-02
BHDAUD	3.4239		0.0099	0.29%	-15.22%	2021-03-02
BHDEUR	2.2108		0.0097	0.44%	-7.00%	2021-03-02
BHDGBP	1.9148		0.0101	0.53%	-7.60%	2021-03-02
BHDNZD	3.6705		0.0220	0.60%	-13.37%	2021-03-02
BHDUSD	2.6546		0.0028	0.11%	-0.11%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20447	0.0003	-0.03%
GBPUSD	1.39339	0.0012	0.08%
AUDUSD	0.78134	0.0046	0.59%
NZDUSD	0.72701	0.0002	0.03%
USDJPY	106.74	0.0740	-0.07%
USDCNY	6.47543	0.0086	0.13%
USDCHF	0.91590	0.0009	0.09%
USDCAD	1.26447	0.0001	-0.01%
USDMXN	20.6458	0.0149	-0.07%
USDINR	73.3250	0.0710	-0.10%
USDBRL	5.6950	0.0532	0.94%
USDRUB	73.8186	0.3462	-0.47%
DXY	91.020	0.0191	-0.02%
BTCUSD	48,967.24	662	-1.33%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,615	79	0.25%
S&P 500	3,902.12	0	0.01%
NASDAQ 100	13,237	46	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,646	58	0.88%
DAX	14,097	84	0.60%
CAC 40	5,832	39	0.67%
FTSE MIB	23,216	49	-0.21%
IBEX 35	8,417	39	0.46%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,418	31	0.93%
TSX	18,353	54	0.29%
[+]

	Gerçek	Chg	%Chg
Apple	126.95	0.84	-0.66%
Tesla	711.57	6.58	-0.92%
Microsoft	234.90	2.04	-0.86%
Amazon	3,152.50	6.36	0.20%
Facebook	264.76	0.15	-0.06%
Alibaba	240.37	1.32	-0.55%
Visa	216.07	0.56	-0.26%
JPMorgan Chase	151.12	0.62	0.41%
Intel	62.27	0.60	-0.95%
Johnson & Johnson	159.70	0.42	0.26%
Procter & Gamble	123.93	0.35	-0.28%
Exxon Mobil	56.61	0.21	0.37%
3M	175.85	0.47	-0.27%
Goldman Sachs	334.02	4.10	1.24%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.4900	0.15	-0.25%
Brent	63.5300	0.16	-0.25%
Natural gas	2.8000	0.02	0.83%
Gasoline	1.9396	0.00	-0.17%
Heating oil	1.8221	0.00	0.16%
Gold	1,725.93	2.09	0.12%
Silver	26.454	0.06	-0.22%
Copper	4.1745	0.07	1.59%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,401.0000	3.50	0.25%
Wheat	658.5000	14.75	2.29%
Lean Hogs	87.2000	0.53	-0.60%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.73	0.025	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]