Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BHDJPY 410.079 0.980 0.24% 1.84% 3.47% 14.89% 2024-04-16
BHDCNY 19.2890 0.0226 0.12% 0.41% 0.74% 5.60% 2024-04-16
BHDCHF 2.42241 0.00302 0.12% 0.86% 2.69% 1.56% 2024-04-16
BHDCAD 3.65991 0.00232 0.06% 1.66% 1.78% 2.95% 2024-04-16
BHDMXN 44.7080 0.3736 0.84% 3.31% -0.01% -6.50% 2024-04-16
BHDINR 221.684 0.086 0.04% 0.36% 0.63% 1.86% 2024-04-16
BHDBRL 13.7640 0.0876 0.64% 3.22% 3.07% 4.93% 2024-04-15
BHDRUB 249.499 0.733 0.29% 1.55% 2.67% 14.77% 2024-04-16
BHDKRW 3700.48 16.56 0.45% 3.04% 4.21% 5.68% 2024-04-16
BHDIDR 43004.0 238.4 0.56% 2.34% 3.17% 9.57% 2024-04-16
BHDTRY 86.1192 0.0736 0.09% 1.53% 0.50% 67.34% 2024-04-16
BHDSAR 9.95533 0.00281 0.03% 0.06% -0.11% -0.02% 2024-04-16
BHDSEK 29.0460 0.1763 0.61% 3.68% 4.85% 5.74% 2024-04-16
BHDNGN 3061.68 2.19 0.07% -6.17% -26.71% 150.77% 2024-04-16
BHDPLN 10.8042 0.0588 0.55% 3.89% 2.33% -3.95% 2024-04-16
BHDARS 2304.317 0.432 0.02% 0.54% 1.77% 301.18% 2024-04-16
BHDNOK 29.1588 0.1494 0.51% 2.94% 3.00% 4.92% 2024-04-16
BHDTWD 86.2840 0.3003 0.35% 1.38% 2.53% 6.45% 2024-04-16
BHDIRR 111664 18 0.02% 0.22% 0.05% 0.15% 2024-04-16
BHDAED 9.74642 0.00142 0.01% 0.05% -0.12% -0.01% 2024-04-16
BHDCOP 10313.2 1.6 0.02% 3.33% -0.31% -12.45% 2024-04-16
BHDCRC 1334.15 5.78 0.44% 0.24% 0.22% -5.64% 2024-04-16
BHDCUC 63.6655 0.0051 0.01% -0.15% -0.34% -0.07% 2024-04-08
BHDCVE 276.325 0.167 0.06% 2.62% 2.55% 2.76% 2024-04-16
BHDCZK 63.2556 0.1104 0.17% 2.28% 2.67% 11.39% 2024-04-16
BHDDAI 2.6577 0.0025 -0.10% 0.19% 0.06% 0.09% 2024-04-16
BHDDJF 474.355 2.059 0.44% 0.69% 0.51% 0.64% 2024-04-16
BHDDKK 18.6554 0.0298 0.16% 2.39% 2.37% 3.06% 2024-04-16
BHDDOP 157.609 0.102 -0.07% 0.74% 0.92% 8.90% 2024-04-16
BHDDOT 0.3927 0.0024 -0.62% 33.89% 43.56% 0.90% 2024-04-16
BHDDZD 357.792 0.095 0.03% 0.64% 0.39% -0.39% 2024-04-16
BHDEGP 129.0472 0.8697 0.68% 2.41% 1.70% 57.58% 2024-04-16
BHDERN 39.8089 0.0063 0.02% 0.05% -0.13% -0.03% 2024-04-16
BHDETB 151.550 0.698 0.46% 0.75% 0.84% 5.64% 2024-04-16
BHDETH 0.000858005 0.000003991 0.47% 19.32% 16.77% -31.38% 2024-04-16
BHDEUR 2.49684 0.00009 0.00% 2.20% 2.14% 2.77% 2024-04-16
BHDFJD 6.04286 0.01065 0.18% 1.53% 0.29% 1.90% 2024-04-16
BHDGBP 2.13244 0.00094 0.04% 1.70% 2.13% -0.60% 2024-04-16
BHDGEL 7.08599 0.01174 0.17% 0.72% -0.73% 7.11% 2024-04-16
BHDGHS 35.6953 0.0057 0.02% 0.79% 4.29% 16.93% 2024-04-16
BHDGMD 180.003 0.029 0.02% 0.30% -0.32% 7.80% 2024-04-16
BHDGNF 22894.0 99.2 0.44% 1.50% 1.28% 1.64% 2024-04-16
BHDGTQ 20.7423 0.0902 0.44% 0.53% 0.20% 0.30% 2024-04-16
BHDGYD 555.379 3.948 -0.71% 0.67% 0.49% -0.85% 2024-04-15
BHDHKD 20.7778 0.0034 0.02% 0.01% -0.01% -0.28% 2024-04-16
BHDHNL 65.7627 0.0885 0.13% 0.64% 0.55% 0.95% 2024-04-16
BHDHTG 353.206 1.528 0.43% 1.02% 0.85% -13.60% 2024-04-16
BHDHUF 988.134 4.554 0.46% 3.81% 2.46% 9.42% 2024-04-16
BHDAFN 189.328 1.079 -0.57% 0.20% -0.06% -17.27% 2024-04-15
BHDALG 14.8091 0.9480 -6.02% 37.16% 48.96% 31.15% 2024-04-16
BHDALL 251.811 0.802 -0.32% 1.36% 0.30% -6.91% 2024-04-16
BHDAMD 1053.61 0.83 0.08% 2.36% -0.63% 2.57% 2024-04-16
BHDAOA 2235.13 1.22 0.05% 1.19% 1.12% 66.40% 2024-04-16
BHDBSD 2.66383 0.01157 0.44% 0.42% 0.24% 0.35% 2024-04-16
BHDBTC 0.0000418827 0.0000000597 0.14% 13.21% 5.71% -52.08% 2024-04-16
BHDBWP 36.7073 0.0817 0.22% 1.71% 2.10% 6.06% 2024-04-16
BHDBYR 8.71754 0.03785 0.44% 0.62% 0.44% 30.41% 2024-04-16
BHDATM 0.3240 0.0015 -0.47% 38.03% 45.70% 54.63% 2024-04-16
BHDAUD 4.13489 0.01671 0.41% 2.92% 2.06% 4.36% 2024-04-16
BHDAVX 0.0747 0.0007 -0.87% 40.48% 50.64% -43.12% 2024-04-16
BHDAZN 4.54303 0.00121 -0.03% 1.05% 0.86% 0.97% 2024-04-12
BHDBCH 0.0054 0.0002 3.35% 38.83% -20.47% -72.64% 2024-04-16
BHDBDT 292.345 1.264 0.43% 0.64% 0.47% 3.65% 2024-04-16
BHDBGN 4.88869 0.00542 0.11% 2.33% 2.29% 3.55% 2024-04-16
BHDBIF 7631.00 20.74 0.27% 0.99% 0.96% 39.21% 2024-04-16
BHDBIH 4.88933 0.00582 0.12% 2.35% 2.29% 4.12% 2024-04-16
BHDBNB 0.0048 0.0000 0.77% 7.05% 5.22% -36.28% 2024-04-16
BHDBND 3.62455 0.01570 0.44% 1.41% 1.88% 2.35% 2024-04-16
BHDBOB 18.4080 0.0808 0.44% 0.06% 1.12% 1.08% 2024-04-16
BHDISK 376.327 0.564 0.15% 2.61% 3.53% 3.58% 2024-04-16
BHDJMD 412.692 1.788 0.44% 1.68% 1.32% 3.64% 2024-04-16
BHDJOD 1.88084 0.00023 -0.01% 0.14% -0.03% 0.07% 2024-04-16
BHDKES 348.992 1.382 0.40% 1.59% -1.63% -2.37% 2024-04-16
BHDKGS 238.161 0.064 -0.03% 0.51% 0.15% 2.52% 2024-04-12
BHDKHR 10772.1 41.3 0.39% 0.76% 0.40% 0.12% 2024-04-16
BHDKMF 1228.37 0.20 0.02% 2.20% 2.34% 3.28% 2024-04-16
BHDILS 9.96534 0.03828 0.39% 1.83% 2.76% 2.83% 2024-04-16
BHDIQD 3489.55 13.46 0.39% 0.49% 0.31% 0.43% 2024-04-16
BHDCDF 7383.75 54.26 0.74% 0.86% 0.88% 34.37% 2024-04-09
BHDCLP 2597.88 0.41 0.02% 3.30% 3.54% 23.06% 2024-04-16
BHDKYD 2.20470 0.01620 0.74% 0.75% 0.40% 0.67% 2024-04-09
BHDKZT 1191.95 1.05 0.09% 0.91% -0.22% -0.22% 2024-04-16
BHDLAK 56639.6 219.4 0.39% 1.20% 2.32% 24.26% 2024-04-16
BHDLBP 238540.10 786.03 0.33% 0.47% 0.29% 499.05% 2024-04-16
BHDLKR 796.733 3.444 0.43% 0.52% -1.51% -5.92% 2024-04-16
BHDLNK 0.1942 0.0007 -0.38% 32.65% 32.74% -40.59% 2024-04-16
BHDLRD 518.439 3.810 0.74% 1.27% 0.92% 19.08% 2024-04-09
BHDLSL 50.1592 0.0080 0.02% 1.71% -0.22% 3.19% 2024-04-16
BHDLTC 0.0335565 0.0003599 -1.06% 31.73% 7.00% 27.99% 2024-04-16
BHDLUN 26539.2781 4.2253 0.02% 40.06% 39.81% 19.97% 2024-04-16
BHDLYD 12.8768 0.0603 0.47% 0.59% 1.03% 2.24% 2024-04-16
BHDMAD 26.9634 0.2091 0.78% 1.45% 0.96% -0.19% 2024-04-16
BHDMDL 46.9631 0.2056 0.44% 0.76% 0.74% -0.81% 2024-04-16
BHDMGA 11687.0 104.5 0.90% 1.60% -1.86% 1.09% 2024-04-16
BHDMKD 153.863 0.012 -0.01% 2.39% 2.84% 4.51% 2024-04-16
BHDMMK 5593.83 24.28 0.44% 0.72% 0.54% 0.64% 2024-04-16
BHDMNT 9015.28 60.08 -0.66% 1.12% 1.12% -2.69% 2024-04-15
BHDMOP 21.4809 0.0937 0.44% 0.39% 0.46% 0.08% 2024-04-16
BHDMTC 3.6994 0.0454 -1.21% 32.05% 45.59% 64.56% 2024-04-16
BHDMUR 123.951 2.754 -2.17% 1.58% 1.80% 3.99% 2024-04-16
BHDMVR 40.9899 0.0065 0.02% 0.21% 0.03% 0.14% 2024-04-16
BHDMWK 4617.33 2.42 -0.05% 1.39% 4.25% 72.26% 2024-04-16
BHDTZS 6856.42 2.89 -0.04% 0.38% 1.38% 10.24% 2024-04-16
BHDUAH 105.4253 0.4577 0.44% 2.12% 1.77% 8.60% 2024-04-16
BHDUGX 10132.62 44.18 0.44% 0.39% -1.73% 2.19% 2024-04-16
BHDUNI 0.3644 0.0005 -0.14% 59.78% 65.33% -13.36% 2024-04-16
BHDURY 102.941 0.016 0.02% 0.74% 0.75% -0.44% 2024-04-16
BHDUSC 2.6537 0.0002 0.01% 0.03% -0.14% -0.03% 2024-04-16
BHDUSD 2.65365 0.00014 0.01% 0.03% -0.14% -0.04% 2024-04-16
BHDUST 2.6529 0.0001 0.00% 0.01% -0.24% -0.02% 2024-04-16
BHDUZS 33740.8 81.1 0.24% 0.38% 1.23% 11.01% 2024-04-16
BHDVND 67117.8 302.6 0.45% 1.37% 2.19% 7.66% 2024-04-16
BHDXAF 1639.48 7.12 0.44% 2.33% 2.27% 2.88% 2024-04-16
BHDXLM 24.3052 0.3464 -1.41% 22.23% 18.49% -1.80% 2024-04-16
BHDXMR 0.0219 0.0004 1.63% 12.31% 14.64% 31.90% 2024-04-16
BHDXOF 1639.48 11.55 0.71% 2.66% 2.75% 4.10% 2024-04-16
BHDXPF 298.434 0.048 0.02% 2.68% 2.62% 3.26% 2024-04-16
BHDXRP 5.32829 0.00264 0.05% 24.79% 22.65% 4.71% 2024-04-16
BHDYER 664.344 0.106 0.02% 0.24% 0.11% 0.12% 2024-04-16
BHDZAR 50.6807 0.3132 0.62% 2.54% 0.66% 4.26% 2024-04-16
BHDZMW 66.7931 0.2925 0.44% 2.10% -1.47% 45.02% 2024-04-16
BHDADA 5.6324 0.1182 -2.06% 30.41% 40.40% -4.33% 2024-04-16
BHDNPR 355.587 1.540 0.44% 0.56% 0.87% 2.13% 2024-04-16
BHDNZD 4.50557 0.01229 0.27% 2.40% 3.13% 4.89% 2024-04-16
BHDOMR 1.02163 0.00027 0.03% 0.04% -0.09% 0.22% 2024-04-16
BHDPAB 2.66385 0.01160 0.44% 0.69% 0.24% 0.35% 2024-04-16
BHDPEN 9.8718 0.0386 0.39% 1.30% 0.79% -1.29% 2024-04-16
BHDPGK 10.08235 0.09384 -0.92% 0.49% 0.65% 7.91% 2024-04-16
BHDPHP 151.233 0.004 0.00% 0.83% 2.37% 1.88% 2024-04-16
BHDPKR 741.059 3.517 0.48% 0.59% 0.09% -1.71% 2024-04-16
BHDPYG 19732.5 85.7 0.44% 1.05% 1.79% 4.38% 2024-04-16
BHDQAR 9.66229 0.00154 0.02% -0.11% -0.25% -0.50% 2024-04-16
BHDRON 12.4398 0.0168 0.14% 2.54% 2.40% 3.72% 2024-04-16
BHDRSD 292.803 0.391 0.13% 2.45% 2.32% 2.81% 2024-04-16
BHDMYR 12.7216 0.0405 0.32% 0.98% 1.51% 8.45% 2024-04-16
BHDMZN 168.498 1.198 -0.71% -0.47% 0.37% 0.38% 2024-04-15
BHDNAD 50.1592 0.0080 0.02% 1.46% -0.35% 3.17% 2024-04-16
BHDNIO 98.0492 0.5329 0.55% 0.96% 0.78% 2.17% 2024-04-16
BHDRWF 3431.38 3.58 -0.10% 1.18% 1.29% 17.44% 2024-04-16
BHDSCR 35.8605 0.2614 -0.72% -1.38% -0.09% -0.36% 2024-04-16
BHDSDG 1554.95 11.05 -0.71% -2.10% -2.27% 3.63% 2024-04-15
BHDTTD 18.0976 0.0782 0.43% 1.25% 1.07% 0.94% 2024-04-16
BHDSGD 3.61949 0.00277 0.08% 1.27% 1.73% 2.21% 2024-04-16
BHDSLL 59851.1 9.5 0.02% -0.23% -0.71% 3.66% 2024-04-16
BHDSOL 0.0193 0.0002 0.85% 31.52% 31.80% -81.62% 2024-04-16
BHDSOS 1516.72 0.24 0.02% 0.66% 0.48% 1.12% 2024-04-16
BHDSRD 91.8872 0.8400 -0.91% -0.51% -1.81% -5.79% 2024-04-15
BHDSSP 4106.64 30.18 0.74% -0.54% -2.19% 84.48% 2024-04-09
BHDSTD 61.2339 0.9908 -1.59% 2.34% 2.26% 2.89% 2024-04-16
BHDSVC 23.3087 0.1007 0.43% 0.42% 0.34% 0.35% 2024-04-16
BHDSYP 6709.44 49.84 0.75% -80.54% -80.57% 0.78% 2024-04-11
BHDSZL 50.4897 0.3385 0.67% 2.35% 0.31% 3.87% 2024-04-16
BHDTHB 97.2917 0.2273 -0.23% -0.09% 1.81% 6.26% 2024-04-16
BHDTJS 29.0748 0.1261 0.44% 0.41% 0.19% 0.48% 2024-04-16
BHDTMT 9.28875 0.00148 0.02% 0.33% 0.15% 0.26% 2024-04-16
BHDTND 8.26035 0.00132 0.02% -0.06% 0.39% -0.27% 2024-04-16

Exchange Rates