Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BHDJPY 420.882 2.220 -0.52% 0.13% 0.91% 1.22% 6.04% 2026-03-31
BHDCNY 18.2524 0.0681 -0.37% -0.03% -0.19% -1.38% -5.49% 2026-03-31
BHDCHF 2.12037 0.00223 0.11% 1.57% 2.68% 0.81% -9.56% 2026-03-31
BHDCAD 3.69049 0.00234 0.06% 1.24% 1.83% 1.39% -2.74% 2026-03-31
BHDMXN 47.5663 0.3943 -0.82% 1.20% 3.67% -0.49% -11.92% 2026-03-31
BHDINR 249.049 0.716 -0.29% 0.85% 2.62% 4.46% 9.89% 2026-03-31
BHDBRL 13.9089 0.0375 -0.27% 0.30% 1.49% -4.96% -8.09% 2026-03-31
BHDRUB 215.201 0.146 -0.07% -0.83% 4.82% 3.01% -2.26% 2026-03-31
BHDKRW 4057.15 37.26 0.93% 3.00% 5.30% 6.16% 3.83% 2026-03-31
BHDIDR 45087.4 73.8 0.16% 0.91% 0.90% 1.81% 2.02% 2026-03-31
BHDTRY 117.7950 0.1098 0.09% 0.39% 1.15% 3.39% 17.03% 2026-03-31
BHDSAR 9.93750 0.00277 -0.03% -0.07% -0.08% -0.13% -0.14% 2026-03-31
BHDSEK 25.2836 0.0012 0.00% 2.39% 4.15% 3.39% -5.06% 2026-03-31
BHDNGN 3668.41 3.17 -0.09% 0.45% 1.01% -4.35% -9.93% 2026-03-31
BHDPLN 9.8955 0.0201 -0.20% 1.86% 2.97% 3.80% -3.69% 2026-03-31
BHDARS 3702.976 0.768 -0.02% 0.06% 0.25% -3.82% 30.08% 2026-03-31
BHDNOK 25.7238 0.0917 -0.36% 0.18% 1.31% -3.89% -7.37% 2026-03-31
BHDTWD 84.8782 0.0316 -0.04% 0.53% 1.48% 2.07% -3.82% 2026-03-31
BHDIRR 3486335 4,270 0.12% 0.18% 0.06% 3,025.35% 3,029.15% 2026-03-30
BHDAED 9.72590 0.00339 -0.03% -0.04% -0.07% -0.18% -0.18% 2026-03-31
BHDCOP 9745.2 1.3 -0.01% -0.84% -2.21% -2.56% -12.13% 2026-03-31
BHDCRC 1231.38 0.57 0.05% -0.27% -1.13% -6.70% -6.62% 2026-03-31
BHDCUC 63.5593 0.0118 -0.02% -0.01% -0.06% -0.17% -0.17% 2026-03-31
BHDCVE 255.211 0.243 -0.10% 0.99% 1.95% 1.91% -6.03% 2026-03-31
BHDCZK 56.6345 0.1163 -0.21% 1.56% 2.95% 3.75% -7.52% 2026-03-31
BHDDAI 2.65 0.00 -0.04% 0.04% 0.01% -0.13% -0.18% 2026-03-31
BHDDJF 471.610 0.087 -0.02% -0.02% -0.06% -0.17% 0.50% 2026-03-31
BHDDKK 17.2505 0.0117 -0.07% 1.23% 1.85% 2.22% -5.71% 2026-03-31
BHDDOP 158.096 0.646 -0.41% -0.37% -0.05% -5.54% -5.54% 2026-03-31
BHDDOT 2.10 0.03 -1.46% 11.13% 19.60% 41.52% 230.67% 2026-03-31
BHDDZD 353.191 0.166 -0.05% 0.59% 2.17% 2.76% -0.27% 2026-03-31
BHDEGP 145.1271 0.9002 0.62% 4.68% 11.27% 14.69% 8.29% 2026-03-31
BHDERN 39.7246 0.0074 -0.02% -0.02% -0.06% -0.17% -0.17% 2026-03-31
BHDETB 409.920 5.301 -1.28% -1.53% -1.17% -0.56% 18.97% 2026-03-31
BHDETH 0.001263143 0.000045965 -3.51% 2.82% -3.36% 41.28% -9.29% 2026-03-31
BHDEUR 2.29443 0.01560 -0.68% 0.56% 1.20% 1.55% -6.65% 2026-03-31
BHDFJD 5.94624 0.00375 -0.06% 1.26% 1.94% -1.43% -2.11% 2026-03-31
BHDGBP 2.00093 0.00776 -0.39% 1.32% 1.25% 1.52% -2.53% 2026-03-31
BHDGEL 7.13533 0.01535 0.22% -0.96% -0.64% -0.23% -1.48% 2026-03-30
BHDGHS 29.1141 0.0065 0.02% 0.79% 2.76% 4.48% -29.19% 2026-03-31
BHDGMD 196.504 0.030 0.02% 0.02% -0.02% 0.32% 2.52% 2026-03-31
BHDGNF 23221.7 4.3 -0.02% 0.02% -0.08% 0.06% 1.72% 2026-03-31
BHDGTQ 20.2595 0.0038 -0.02% -0.12% -0.31% -0.43% -0.91% 2026-03-31
BHDGYD 554.555 0.162 0.03% 0.08% -0.01% -0.12% -0.26% 2026-03-31
BHDHKD 20.7653 0.0096 0.05% 0.17% 0.19% 0.58% 0.60% 2026-03-31
BHDHNL 70.3337 0.0130 -0.02% 0.30% 0.29% 0.57% 3.68% 2026-03-31
BHDHTG 348.022 0.367 0.11% 0.18% 0.22% 0.25% 0.45% 2026-03-31
BHDHUF 892.026 5.617 -0.63% 0.76% 3.60% 2.71% -9.69% 2026-03-31
BHDAFN 166.843 4.918 -2.86% -1.91% -0.55% -4.81% -12.28% 2026-03-31
BHDALG 29.93 2.00 -6.26% -1.49% -0.31% 24.93% 113.43% 2026-03-31
BHDALL 221.862 0.200 -0.09% 0.96% 1.86% 1.65% -8.30% 2026-03-31
BHDAMD 1000.03 0.00 0.00% 0.01% 0.14% -1.15% -3.48% 2026-03-31
BHDAOA 2433.34 0.45 -0.02% 0.18% -0.05% -0.19% 0.58% 2026-03-31
BHDBSD 2.65148 0.00269 0.10% 0.10% 0.06% -0.05% -0.05% 2026-03-31
BHDBTC 0.0000391958 0.0000005294 -1.33% 4.39% 1.74% 29.28% 25.83% 2026-03-31
BHDBWP 36.4600 1.3309 -3.52% 1.48% 3.58% -2.08% 0.88% 2026-03-31
BHDBYR 7.88559 0.00834 0.11% -0.02% 2.65% 1.19% -8.99% 2026-03-31
BHDATM 1.56 0.03 -1.68% 5.52% 9.08% 13.68% 158.28% 2026-03-31
BHDAUD 3.84453 0.02097 -0.54% 1.55% 2.91% -3.30% -9.01% 2026-03-31
BHDAVX 0.300 0.001 -0.36% 8.83% 3.90% 39.06% 123.93% 2026-03-31
BHDAZN 4.50212 0.00083 -0.02% -0.02% -0.06% -0.17% 0.13% 2026-03-31
BHDBCH 0.006 0.000 -3.18% 0.71% -6.21% 25.95% -35.11% 2026-03-31
BHDBDT 324.947 0.855 -0.26% -0.02% 0.35% 0.16% 1.23% 2026-03-31
BHDBIF 7868.11 2.06 0.03% -0.01% 0.07% 0.25% 1.26% 2026-03-31
BHDBNB 0.004 0.000 -1.17% 3.73% 3.46% 40.27% -0.86% 2026-03-31
BHDBND 3.41737 0.00302 -0.09% 1.21% 1.28% 0.17% -4.02% 2026-03-31
BHDBOB 18.3620 0.0059 0.03% 0.18% -0.08% -0.05% 1.05% 2026-03-31
BHDISK 331.157 0.234 -0.07% 1.11% 1.66% -0.39% -5.52% 2026-03-31
BHDJMD 418.986 0.105 0.03% 0.28% 1.22% -0.61% 0.91% 2026-03-31
BHDJOD 1.87765 0.00035 -0.02% -0.02% -0.06% -0.17% -0.17% 2026-03-31
BHDKES 344.015 0.064 -0.02% 0.17% 0.54% 0.53% 0.37% 2026-03-31
BHDKGS 231.594 0.043 -0.02% -0.02% -0.05% -0.16% 0.92% 2026-03-31
BHDKHR 10619.1 3.1 -0.03% -0.04% -0.01% -0.15% 0.32% 2026-03-31
BHDKMF 1133.47 4.29 -0.38% 0.41% 1.48% 1.71% -6.04% 2026-03-31
BHDILS 8.37908 0.03323 -0.40% 1.60% 2.60% -0.90% -15.12% 2026-03-31
BHDIQD 3473.78 3.81 0.11% 0.11% 0.07% -0.04% 0.04% 2026-03-31
BHDCDF 6140.10 1.14 -0.02% 0.11% 1.74% 1.41% -20.37% 2026-03-31
BHDCLP 2464.83 0.67 -0.03% 2.13% 5.33% 3.22% -1.28% 2026-03-31
BHDKYD 2.20124 0.00041 -0.02% -0.01% -0.15% -0.17% -0.17% 2026-03-31
BHDKZT 1266.30 9.74 -0.76% -0.70% -4.26% -5.92% -5.35% 2026-03-31
BHDLAK 58070.9 195.0 -0.33% 1.87% 2.36% 1.25% 1.60% 2026-03-31
BHDLBP 237456.91 257.22 0.11% 0.11% 0.07% -0.04% 0.01% 2026-03-31
BHDLKR 834.349 2.989 -0.36% 0.46% 1.71% 1.50% 6.19% 2026-03-31
BHDLNK 0.30 0.01 -1.95% 5.37% 1.91% 38.57% 59.71% 2026-03-31
BHDLRD 484.724 0.708 0.15% 0.19% -0.18% 3.17% -8.64% 2026-03-30
BHDLSL 45.2675 0.2886 -0.63% 1.59% 6.16% 3.08% -6.74% 2026-03-31
BHDLTC 0.0490881 0.0006642 -1.34% 4.49% 1.09% 42.08% 56.30% 2026-03-31
BHDLUN 66246.2 14.0 -0.02% 24.89% -25.08% 24.86% 74.80% 2026-03-06
BHDLYD 16.9632 0.0782 0.46% 0.04% 0.94% 18.07% 32.53% 2026-03-31
BHDMAD 24.8279 0.0361 -0.15% 0.07% 1.53% 2.69% -2.79% 2026-03-31
BHDMDL 46.9015 0.2504 0.54% 1.23% 3.45% 5.62% -1.01% 2026-03-31
BHDMGA 11089.7 10.7 0.10% 0.27% -0.13% -8.92% -9.61% 2026-03-31
BHDMKD 142.492 0.939 0.66% 1.31% 2.11% 2.52% -4.98% 2026-03-30
BHDMMK 5545.78 4.11 0.07% 0.01% -0.13% -0.15% -0.15% 2026-03-30
BHDMNT 9457.10 3.54 0.04% 0.09% -0.03% 0.14% 2.21% 2026-03-31
BHDMOP 21.3917 0.0027 0.01% 0.04% 0.16% 0.51% 0.58% 2026-03-31
BHDMTC 29.13 0.19 0.64% 6.36% 11.60% 10.37% 121.56% 2026-03-31
BHDMUR 124.735 0.546 0.44% 1.12% 0.66% 1.67% 3.39% 2026-03-31
BHDMVR 40.9428 0.0076 -0.02% -0.02% -0.06% -0.17% 0.09% 2026-03-31
BHDMWK 4592.19 0.05 0.00% 0.00% -0.04% -0.15% 0.82% 2026-03-31
BHDTZS 6854.63 7.50 0.11% -0.28% 1.44% 5.04% -1.19% 2026-03-31
BHDUAH 116.1086 0.3060 -0.26% -0.49% 1.08% 3.35% 5.59% 2026-03-31
BHDUGX 9970.31 14.85 -0.15% -0.14% 3.54% 3.73% 2.68% 2026-03-31
BHDUNI 0.75 0.02 -2.16% 1.62% 10.55% 58.22% 76.32% 2026-03-31
BHDURY 107.735 0.260 0.24% -0.20% 5.84% 3.99% -3.65% 2026-03-31
BHDUSC 2.65 0.00 0.00% 0.04% -0.02% -0.17% -0.13% 2026-03-31
BHDUSD 2.64831 0.00049 -0.02% -0.01% -0.06% -0.17% -0.17% 2026-03-31
BHDUST 2.65 0.00 -0.01% 0.05% 0.03% -0.22% -0.08% 2026-03-31
BHDUZS 32376.8 47.7 0.15% 0.19% 0.23% 1.67% -5.39% 2026-03-31
BHDVND 69765.6 16.9 -0.02% -0.01% 0.62% 0.00% 2.87% 2026-03-31
BHDXAF 1513.92 19.41 -1.27% -0.63% -0.35% 2.23% -5.77% 2026-03-31
BHDXLM 15.92 0.08 0.50% 4.38% -6.52% 20.44% 63.38% 2026-03-31
BHDXMR 0.008 0.000 -1.44% 4.16% 6.24% 32.74% -33.47% 2026-03-31
BHDXOF 1513.89 0.12 -0.01% 0.55% 2.02% 2.09% -5.52% 2026-03-31
BHDXPF 275.254 0.909 -0.33% 0.98% 1.62% 1.99% -5.67% 2026-03-31
BHDXRP 1.98644 0.01690 -0.84% 6.15% 4.13% 37.74% 60.10% 2026-03-31
BHDYER 631.886 0.227 0.04% 0.03% -0.03% -0.06% -3.03% 2026-03-31
BHDZAR 45.2325 0.2743 -0.60% 1.84% 6.10% 2.95% -6.84% 2026-03-31
BHDZIG 67.06 0.08 -0.12% 0.05% -1.76% -2.79% -5.56% 2026-03-31
BHDZMW 50.32 0.50 -0.98% -3.27% -0.58% -14.27% -32.83% 2026-03-31
BHDADA 11.03 0.14 1.29% 10.88% 15.28% 38.40% 181.52% 2026-03-31
BHDNPR 397.450 4.465 -1.11% -0.21% 2.48% 4.19% 9.56% 2026-03-31
BHDNZD 4.62223 0.00692 -0.15% 1.85% 3.63% 0.29% -0.78% 2026-03-31
BHDOMR 1.01960 0.00050 0.05% 0.11% -0.02% -0.11% -0.16% 2026-03-31
BHDPAB 2.64619 0.00261 -0.10% -0.10% -0.14% -0.25% -0.25% 2026-03-31
BHDPEN 9.2468 0.0240 -0.26% 0.93% 4.01% 3.64% -5.07% 2026-03-31
BHDPGK 11.64592 0.18855 1.65% 1.78% 2.09% 3.06% 11.68% 2026-03-31
BHDPHP 160.794 0.043 -0.03% 1.95% 4.20% 2.88% 5.86% 2026-03-31
BHDPKR 739.987 0.469 0.06% 0.05% -0.11% -0.46% -0.46% 2026-03-31
BHDPYG 17293.2 134.3 0.78% 0.06% 1.10% -0.70% -18.32% 2026-03-31
BHDQAR 9.69492 0.04429 0.46% 0.18% 0.10% -0.01% 0.37% 2026-03-31
BHDRON 11.7736 0.0062 -0.05% 1.29% 1.92% 2.27% -3.56% 2026-03-31
BHDRSD 271.120 0.319 -0.12% 1.18% 1.89% 2.29% -5.68% 2026-03-31
BHDMYR 10.7052 0.0743 0.70% 2.59% 2.89% -0.56% -9.06% 2026-03-31
BHDMZN 169.200 0.164 -0.10% 0.47% 0.40% 0.25% 0.81% 2026-03-31
BHDNAD 45.2675 0.3143 -0.69% 1.92% 6.09% 3.07% -6.88% 2026-03-31
BHDNIO 97.5805 0.1048 0.11% 0.11% 0.07% -0.04% 0.50% 2026-03-31
BHDRWF 3880.59 13.22 0.34% 0.39% 0.45% 0.43% 4.42% 2026-03-31
BHDSCR 36.7680 1.4819 -3.87% -4.57% -6.94% -9.05% -3.50% 2026-03-31
BHDSDG 1591.63 1.90 0.12% 0.12% 0.08% -0.01% 0.19% 2026-03-31
BHDTTD 18.0164 0.0200 0.11% 0.18% 0.35% -0.08% 0.70% 2026-03-31
BHDSGD 3.40887 0.01144 -0.33% 0.69% 0.97% -0.09% -4.44% 2026-03-31
BHDSLL 63821.6 21.8 0.03% 0.01% 0.57% 3.85% 5.59% 2026-03-30
BHDSOL 0.032 0.000 -0.08% 10.09% 4.95% 50.66% 53.29% 2026-03-31
BHDSOS 1515.41 1.63 0.11% 0.11% 0.24% 0.13% 0.75% 2026-03-31
BHDSRD 99.1550 0.1105 -0.11% -0.15% -0.86% -2.42% 2.92% 2026-03-30
BHDSTD 57.1576 0.0707 -0.12% 1.25% 1.89% 2.26% -4.88% 2026-03-31
BHDSVC 23.2023 0.0230 0.10% 0.10% 0.02% -0.10% -0.04% 2026-03-31
BHDSYP 305.93 0.06 -0.02% -0.02% -0.04% 4.27% -99.11% 2026-03-31
BHDSZL 45.5048 0.0005 0.00% 2.00% 6.52% 3.47% -6.31% 2026-03-31
BHDTHB 87.1266 0.2196 0.25% 1.71% 4.75% 4.26% -3.32% 2026-03-31
BHDTJS 25.3893 0.0006 0.00% 0.32% 0.65% 3.64% -11.79% 2026-03-31
BHDTMT 9.26907 1.15607 14.25% 0.01% -0.04% -0.16% -0.02% 2026-03-31
BHDTND 7.82627 0.05126 0.66% 1.92% 2.36% 2.25% -4.97% 2026-03-31