BHDLYD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

11.8827

Günlük Değişim:

0 0%

Yıllık:

221.99%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	291.8626		-0.5731	-0.20%	2.84%	2021-06-21
LYDJPY	24.5637		-0.0464	-0.19%	-68.06%	2021-06-21
BHDCNY	17.1790		0.0260	0.15%	-8.61%	2021-06-21
LYDCNY	1.4458		0.0038	0.26%	-71.62%	2021-06-21
BHDCHF	2.4441		-0.0047	-0.19%	-3.34%	2021-06-21
LYDCHF	0.2057		-0.0002	-0.08%	-69.98%	2021-06-21
BHDCAD	3.3056		0.0027	0.08%	-8.51%	2021-06-21
LYDCAD	0.2782		0.0006	0.20%	-71.58%	2021-06-21
BHDBRL	13.5177		0.2359	1.78%	-4.14%	2021-06-18
LYDBRL	1.1364		0.0186	1.67%	-70.26%	2021-06-18
BHDAUD	3.5406		0.0045	0.13%	-8.87%	2021-06-21
BHDEUR	2.2314		-0.0036	-0.16%	-6.08%	2021-06-21
BHDGBP	1.9171		-0.0029	-0.15%	-10.85%	2021-06-21
BHDLYD	11.8827		0	0%	221.99%	2021-06-21
BHDNZD	3.8136		-0.0119	-0.31%	-7.97%	2021-06-21
BHDUSD	2.6532		0	0%	-0.08%	2021-06-21
LYDAUD	0.2979		0.0004	0.12%	-71.70%	2021-06-21
LYDEUR	0.1879		-0.0002	-0.12%	-70.70%	2021-06-21
LYDGBP	0.1614		-0.0002	-0.12%	-72.19%	2021-06-21
LYDNZD	0.3210		-0.0006	-0.19%	-71.41%	2021-06-21
LYDUSD	0.2233		0	0%	-68.82%	2021-06-21

	Gerçek	Chg	%Chg
EURUSD	1.19008	0.0038	0.32%
GBPUSD	1.38858	0.0091	0.66%
AUDUSD	0.75105	0.0032	0.43%
BTCUSD	32,959.47	2,630	-7.39%
NZDUSD	0.69694	0.0026	0.38%
USDJPY	110.30	0.0840	0.08%
USDCNY	6.47535	0.0172	0.27%
USDCHF	0.92054	0.0014	-0.16%
USDCAD	1.24040	0.0031	-0.25%
USDMXN	20.6291	0.0109	-0.05%
USDINR	74.1810	0.0810	0.11%
USDBRL	5.0492	0.0402	-0.79%
USDRUB	73.2394	0.5514	0.76%
DXY	92.027	0.1976	-0.21%
[+]

	Gerçek	Chg	%Chg
US30	33,598	308	0.92%
US500	4,186.77	21	0.49%
USNDX	14,009	41	-0.29%
JP225	27,980	984	-3.40%
GB100	7,027	9	0.13%
DE30	15,567	119	0.77%
FR40	6,589	20	0.30%
IT40	25,503	285	1.13%
ES35	9,013	18	-0.20%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,804	2	0.04%
CATSX	20,083	83	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	129.63	0.83	-0.64%
Tesla	612.86	10.25	-1.64%
Microsoft	259.10	0.33	-0.13%
Amazon	3,455.20	29.16	-0.84%
Facebook	328.51	1.06	-0.32%
Alibaba	209.76	2.52	-1.19%
Visa	232.17	1.76	0.76%
JPMorgan Chase	150.39	2.49	1.68%
Intel	55.60	0.07	-0.13%
Johnson & Johnson	163.42	1.44	0.89%
Procter & Gamble	132.90	0.87	0.66%
Exxon Mobil	61.42	1.03	1.71%
3M	195.00	3.40	1.77%
Goldman Sachs	355.22	6.39	1.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.0200	0.38	0.53%
Brent	73.5900	0.08	0.11%
Natural gas	3.1430	0.07	-2.24%
Gasoline	2.1564	0.01	-0.55%
Heating oil	2.0873	0.01	-0.28%
Gold	1,776.57	13.23	0.75%
Silver	25.891	0.10	0.39%
Copper	4.1515	0.03	0.65%
Soybeans	1,395.2500	0.50	-0.04%
Wheat	653.7500	9.00	-1.36%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Gerçek	Chg	%Chg
US	1.4785	0.035	0.04%
UK	0.7840	0.024	0.02%
Japan	0.0510	0.003	0.00%
Germany	-0.1650	0.034	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Switzerland	-0.2180	0.003	0.00%
Russia	7.1500	0.010	0.01%
Poland	1.7820	0.020	0.02%
Italy	0.8937	0.019	0.02%
[+]