Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LYDJPY 25.0360 0.0312 0.12% 0.07% -0.56% -13.50% -5.02% 2026-05-22
LYDCNY 1.07023 0.00063 0.06% -0.18% -0.77% -16.92% -18.85% 2026-05-22
LYDCHF 0.12378 0.00006 0.04% -0.01% -0.08% -15.45% -18.47% 2026-05-22
LYDCAD 0.21703 0.00032 0.15% 0.13% 0.55% -14.33% -14.43% 2026-05-22
LYDMXN 2.72370 0.00164 0.06% 0.11% -0.48% -18.14% -22.97% 2026-05-22
LYDINR 15.1576 0.0188 -0.12% 0.02% 2.36% -8.66% -2.96% 2026-05-21
LYDBRL 0.78740 0.00082 -0.10% -1.07% -0.04% -22.70% -23.58% 2026-05-21
LYDRUB 11.2018 0.0385 -0.34% -3.91% -5.65% -22.96% -23.03% 2026-05-21
LYDKRW 237.403 1.959 0.83% 0.60% 1.23% -10.75% -5.37% 2026-05-21
LYDIDR 2780.34 8.84 0.32% 0.33% 2.55% -9.80% -6.83% 2026-05-21
LYDTRY 7.17552 0.00975 0.14% -0.23% 1.12% -9.52% 1.31% 2026-05-21
LYDSAR 0.59034 0.00051 0.09% -0.74% -0.49% -14.76% -13.75% 2026-05-21
LYDSEK 1.47624 0.00808 0.55% -0.03% 1.48% -13.27% -15.55% 2026-05-21
LYDNGN 215.6929 0.0027 0.00% -0.64% 1.22% -19.19% -25.55% 2026-05-21
LYDPLN 0.57671 0.00240 0.42% 0.39% 1.00% -13.09% -15.60% 2026-05-21
LYDARS 219.1647 0.4640 -0.21% -0.59% 0.79% -18.21% 4.65% 2026-05-21
LYDNOK 1.45449 0.00140 0.10% -0.32% -0.97% -21.92% -22.16% 2026-05-22
LYDTWD 4.96350 0.00165 -0.03% -0.59% -0.37% -14.25% -9.48% 2026-05-21
LYDIRR 207786.04 482.98 0.23% -0.09% -0.57% 2,576.22% 2,603.07% 2026-05-20
LYDAED 0.57771 0.00041 0.07% -0.68% -0.56% -14.81% -13.81% 2026-05-21
LYDCOP 583.983 1.785 -0.30% -2.79% 2.92% -16.11% -23.20% 2026-05-21
LYDCRC 71.199 0.036 0.05% -1.38% -1.03% -22.49% -23.23% 2026-05-21
LYDCUC 3.77537 0.00291 0.08% -0.67% -0.55% -14.80% -13.80% 2026-05-21
LYDCVE 14.9916 0.0270 0.18% 0.19% 0.54% -13.99% -16.10% 2026-05-21
LYDCZK 3.29734 0.01012 0.31% 0.21% 0.67% -13.21% -17.76% 2026-05-21
LYDDAI 0.16 0.00 0.05% -0.35% -0.25% -14.76% -14.00% 2026-05-22
LYDDJF 28.0132 0.0216 0.08% -0.67% -0.55% -14.80% -13.80% 2026-05-21
LYDDKK 1.01441 0.00384 0.38% 0.39% 0.78% -13.64% -15.55% 2026-05-21
LYDDOP 9.2632 0.0049 0.05% -1.32% -1.93% -20.48% -13.82% 2026-05-21
LYDDOT 0.119 0.003 -2.55% 2.77% -4.01% 15.29% 221.82% 2026-05-22
LYDDZD 20.9302 0.0367 0.18% -0.20% 0.12% -12.51% -13.37% 2026-05-21
LYDEGP 8.32468 0.07218 -0.86% -0.67% 1.70% -5.48% -8.49% 2026-05-21
LYDERN 2.35960 0.00182 0.08% -0.67% -0.55% -14.80% -13.80% 2026-05-21
LYDETB 25.3538 0.5045 2.03% 1.42% 1.92% -11.63% 2.54% 2026-05-21
LYDETH 0.0000740445 0.0000002445 0.33% 6.90% 11.46% 18.99% 7.81% 2026-05-22
LYDEUR 0.13549 0.00011 0.08% 0.08% 0.45% -13.85% -16.50% 2026-05-22
LYDFJD 0.34703 0.00086 0.25% 0.24% -0.22% -17.35% -15.95% 2026-05-21
LYDGBP 0.11723 0.00012 0.11% -0.54% 0.26% -14.54% -14.06% 2026-05-22
LYDGEL 0.41969 0.00032 0.08% -1.12% -1.23% -15.69% -15.94% 2026-05-21
LYDGHS 1.81644 0.00189 0.10% 1.39% 3.79% -6.34% -16.35% 2026-05-21
LYDGMD 11.6722 0.0090 0.08% -0.64% -0.51% -14.39% -12.05% 2026-05-21
LYDGNF 1378.72 0.75 0.05% -0.72% -0.68% -14.65% -12.78% 2026-05-21
LYDGTQ 1.19947 0.00092 0.08% -0.73% -0.78% -15.30% -14.37% 2026-05-21
LYDGYD 32.8771 0.0376 -0.11% -0.86% -0.69% -14.93% -13.96% 2026-05-21
LYDHKD 1.23298 0.00073 0.06% -0.36% -0.29% -14.20% -13.94% 2026-05-22
LYDHNL 4.18520 0.00445 0.11% -0.63% -0.41% -14.02% -11.89% 2026-05-21
LYDHTG 20.5857 0.0100 0.05% -0.74% -0.57% -14.81% -13.82% 2026-05-21
LYDHUF 48.7796 0.1567 0.32% 0.73% -0.38% -19.31% -24.84% 2026-05-21
LYDAFN 9.8317 0.1795 -1.79% -2.36% -3.88% -19.41% -22.97% 2026-05-21
LYDALG 1.37 0.01 -0.42% 3.89% -10.55% -17.93% 77.13% 2026-05-22
LYDALL 12.9464 0.0532 0.41% 0.21% 0.64% -14.78% -18.01% 2026-05-21
LYDAMD 57.867 0.043 0.07% -0.88% -1.81% -17.82% -17.95% 2026-05-21
LYDAOA 144.693 0.111 0.08% -0.67% -0.55% -14.73% -13.93% 2026-05-21
LYDBSD 0.15726 0.00007 0.05% -0.70% -0.58% -14.83% -13.82% 2026-05-21
LYDBTC 0.00000203248 0.00000000406 0.20% 4.28% 0.66% -3.69% 24.05% 2026-05-22
LYDBWP 2.13071 0.06515 -2.97% 0.00% 0.43% -17.79% -13.54% 2026-05-21
LYDBYR 0.43050 0.00067 -0.16% -2.81% -4.05% -20.63% -27.85% 2026-05-21
LYDATM 0.073 0.003 -4.50% -5.18% -13.39% -23.58% 108.31% 2026-05-22
LYDAUD 0.22037 0.00038 0.17% 0.73% -0.04% -20.36% -22.82% 2026-05-22
LYDAVX 0.017 0.000 -0.80% 3.48% -2.00% 10.11% 128.10% 2026-05-22
LYDAZN 0.26742 0.00021 0.08% -0.67% -0.55% -14.80% -13.80% 2026-05-21
LYDBCH 0.000 0.000 0.82% 14.73% 21.71% 35.20% 1.04% 2026-05-22
LYDBDT 19.3330 0.0149 0.08% -0.55% -0.38% -14.38% -13.02% 2026-05-21
LYDBHD 0.0593204 0.0000284 0.05% -0.70% -0.56% -14.77% -13.73% 2026-05-21
LYDBIF 468.495 0.397 0.08% -0.64% -0.40% -14.24% -13.73% 2026-05-21
LYDBNB 0.000 0.000 0.13% 2.70% -3.32% 12.10% -10.43% 2026-05-22
LYDBND 0.20135 0.00042 0.21% -0.11% -0.07% -15.20% -14.44% 2026-05-21
LYDBOB 1.08672 0.00179 -0.16% -1.06% -0.79% -15.01% -13.94% 2026-05-21
LYDISK 19.4927 0.1101 0.57% 0.39% 0.64% -15.76% -16.19% 2026-05-21
LYDJMD 24.7623 0.0118 0.05% -1.11% -0.78% -15.61% -14.61% 2026-05-21
LYDJOD 0.11153 0.00009 0.08% -0.67% -0.55% -14.80% -13.67% 2026-05-21
LYDKES 20.3870 0.0314 0.15% -0.33% -0.12% -14.41% -13.53% 2026-05-21
LYDKGS 13.7565 0.0106 0.08% -0.67% -0.54% -14.80% -13.80% 2026-05-21
LYDKHR 631.482 0.617 0.10% -0.62% -0.28% -14.69% -13.81% 2026-05-21
LYDKMF 66.8554 0.2087 0.31% 0.20% 0.83% -13.81% -15.68% 2026-05-21
LYDILS 0.45809 0.00162 0.35% -0.43% -3.72% -22.16% -29.40% 2026-05-21
LYDIQD 206.019 0.102 0.05% -0.70% -0.57% -14.83% -13.82% 2026-05-21
LYDCDF 361.413 0.671 0.19% 0.09% -1.93% -14.24% -31.71% 2026-05-21
LYDCLP 141.844 0.644 0.46% 0.92% 0.45% -14.66% -17.63% 2026-05-21
LYDKYD 0.13075 0.00010 0.08% -0.71% -0.53% -14.80% -13.60% 2026-05-21
LYDKZT 73.9618 0.3439 -0.46% -0.62% 0.65% -21.05% -20.38% 2026-05-21
LYDLAK 3446.57 1.69 0.05% -0.72% -0.78% -13.66% -12.60% 2026-05-21
LYDLBP 14082.732 6.749 0.05% -0.70% -0.57% -14.83% -13.87% 2026-05-21
LYDLKR 54.1513 0.0149 -0.03% 5.35% 8.17% -5.36% -0.93% 2026-05-21
LYDLNK 0.016 0.000 -0.60% 6.33% -5.46% 5.83% 46.67% 2026-05-22
LYDLRD 28.7494 0.0221 0.08% -0.76% -0.71% -12.08% -21.23% 2026-05-21
LYDLSL 2.60013 0.01351 0.52% 0.08% -0.37% -14.93% -20.68% 2026-05-21
LYDLTC 0.00290272 0.00000174 -0.06% 6.84% 2.08% 20.70% 59.14% 2026-05-22
LYDLUN 1967.0 0.0 0.00% -0.39% -50.16% -46.74% -35.52% 2026-05-22
LYDMAD 1.45397 0.00389 0.27% 0.17% -0.51% -13.60% -13.55% 2026-05-21
LYDMDL 2.71984 0.00524 0.19% 0.61% -0.07% -12.01% -13.34% 2026-05-21
LYDMGA 660.485 2.662 0.40% -0.43% 0.60% -22.07% -19.19% 2026-05-21
LYDMKD 8.3521 0.0104 0.12% 0.58% 0.80% -13.67% -16.01% 2026-05-20
LYDMMK 329.353 0.254 0.08% -0.51% -0.53% -14.80% -13.38% 2026-05-21
LYDMNT 563.159 0.591 0.11% -0.65% -0.43% -14.33% -13.84% 2026-05-21
LYDMOP 1.27010 0.00137 0.11% -0.61% -0.48% -14.26% -13.76% 2026-05-21
LYDMTC 1.72 0.00 -0.22% 4.23% 1.44% -6.60% 128.40% 2026-05-22
LYDMUR 7.44534 0.00684 -0.09% 0.43% 1.51% -12.81% -10.21% 2026-05-21
LYDMVR 2.43196 0.00187 0.08% -0.67% -0.55% -14.80% -13.80% 2026-05-21
LYDMWK 272.718 0.210 0.08% -0.67% -0.55% -14.80% -13.80% 2026-05-21
LYDTZS 409.784 0.470 -0.11% 0.00% -0.74% -9.78% -16.98% 2026-05-21
LYDUAH 6.95462 0.01657 -0.24% -0.31% -0.18% -11.06% -8.05% 2026-05-21
LYDUGX 594.913 1.419 0.24% 0.18% 1.54% -11.07% -10.71% 2026-05-21
LYDUNI 0.043 0.000 -0.78% 2.28% -8.87% 32.05% 52.46% 2026-05-22
LYDURY 6.34059 0.00364 0.06% 0.53% 0.96% -12.07% -16.46% 2026-05-21
LYDUSC 0.16 0.00 0.08% -0.38% -0.30% -14.78% -14.01% 2026-05-22
LYDUSD 0.15736 0.00006 0.04% -0.39% -0.32% -14.78% -14.03% 2026-05-22
LYDUST 0.16 0.00 0.06% -0.30% -0.20% -14.81% -13.92% 2026-05-22
LYDUZS 1888.63 12.53 -0.66% -1.23% -1.24% -14.79% -19.80% 2026-05-21
LYDVND 4145.82 0.36 0.01% -0.65% -0.45% -14.63% -12.53% 2026-05-21
LYDXAF 88.870 0.081 0.09% -2.04% -1.78% -13.78% -17.54% 2026-05-21
LYDXLM 1.07 0.00 -0.39% 9.75% 19.70% 16.25% 77.84% 2026-05-22
LYDXMR 0.000 0.000 2.35% 2.86% -4.81% -3.69% -13.50% 2026-05-22
LYDXOF 88.871 0.139 0.16% 0.20% 0.69% -13.90% -15.38% 2026-05-21
LYDXPF 16.1579 0.0008 0.01% 0.02% 0.40% -13.98% -16.04% 2026-05-21
LYDXRP 0.11508 0.00042 0.37% 8.11% 4.25% 14.64% 52.82% 2026-05-22
LYDYER 37.5374 0.0344 0.09% -0.65% -0.49% -14.71% -15.74% 2026-05-21
LYDZAR 2.60258 0.01574 0.61% 0.21% -0.18% -14.90% -20.56% 2026-05-21
LYDZIG 4.14 0.02 0.54% 1.54% 3.78% -13.78% -15.53% 2026-05-21
LYDZMW 2.96 0.02 -0.50% -1.23% -2.25% -27.53% -40.30% 2026-05-21
LYDADA 0.63 0.00 -0.43% 6.99% -1.52% 12.76% 176.42% 2026-05-22
LYDNPR 24.1927 0.1585 -0.65% -0.25% 2.23% -8.88% -3.25% 2026-05-21
LYDNZD 0.26801 0.00028 0.10% 0.28% 0.23% -16.45% -13.59% 2026-05-22
LYDOMR 0.0605632 0.0000922 0.15% -0.61% -0.48% -14.75% -13.76% 2026-05-21
LYDPAB 0.15743 0.00025 0.16% -0.60% -0.47% -14.74% -13.73% 2026-05-21
LYDPEN 0.53665 0.00024 0.04% -0.85% -1.24% -13.58% -20.06% 2026-05-21
LYDPGK 0.68581 0.00026 0.04% -0.63% -1.59% -12.80% -8.32% 2026-05-21
LYDPHP 9.6961 0.0240 0.25% -0.30% 1.99% -10.87% -4.44% 2026-05-21
LYDPKR 43.7931 0.0010 0.00% -0.75% -0.68% -15.36% -14.82% 2026-05-21
LYDPYG 970.19 0.39 0.04% 0.53% -2.49% -19.96% -33.34% 2026-05-21
LYDQAR 0.57340 0.00041 0.07% -0.64% -0.51% -15.03% -13.78% 2026-05-21
LYDRON 0.71174 0.00342 0.48% 1.07% 3.66% -11.17% -12.86% 2026-05-21
LYDRSD 15.9368 0.0626 0.39% 0.41% 0.77% -13.61% -15.62% 2026-05-21
LYDMYR 0.62328 0.00075 -0.12% 0.13% -0.26% -16.82% -20.01% 2026-05-21
LYDMZN 10.0503 0.0533 0.53% -0.21% -0.23% -14.44% -13.82% 2026-05-21
LYDNAD 2.59950 0.01395 0.54% 0.06% -0.45% -14.96% -20.70% 2026-05-21
LYDNIO 5.78795 0.00351 0.06% -0.69% -0.56% -14.82% -13.81% 2026-05-21
LYDRWF 230.699 0.736 0.32% -0.41% -0.15% -14.22% -10.97% 2026-05-21
LYDSCR 2.11779 0.07347 -3.35% -9.97% -7.20% -24.74% -21.19% 2026-05-21
LYDSDG 94.4628 0.1245 0.13% -0.63% -0.49% -14.74% -13.79% 2026-05-21
LYDTTD 1.06665 0.00052 0.05% -0.80% -0.53% -15.01% -14.01% 2026-05-21
LYDSGD 0.20128 0.00024 0.12% -0.15% -0.06% -15.25% -14.94% 2026-05-22
LYDSLL 3792.76 2.92 0.08% -0.67% -0.82% -11.33% -8.68% 2026-05-21
LYDSOL 0.002 0.000 0.60% 5.86% -0.06% 22.35% 78.32% 2026-05-22
LYDSOS 89.879 0.047 0.05% -0.70% -0.57% -14.68% -13.82% 2026-05-21
LYDSRD 5.82495 0.00084 -0.01% -1.15% -1.71% -17.64% -12.31% 2026-05-21
LYDSTD 3.35981 0.01328 0.40% 0.41% 0.79% -13.64% -15.71% 2026-05-21
LYDSVC 1.37596 0.00017 -0.01% -0.76% -0.59% -14.88% -13.87% 2026-05-21
LYDSYP 18.169 0.011 0.06% -0.67% -0.55% -11.03% -99.23% 2026-05-21
LYDSZL 2.60507 0.01622 0.63% 0.27% -0.20% -14.90% -20.54% 2026-05-21
LYDTHB 5.14110 0.02156 0.42% 0.38% 0.94% -11.61% -13.95% 2026-05-21
LYDTJS 1.46094 0.00089 -0.06% -1.29% -1.84% -14.32% -21.93% 2026-05-21
LYDTMT 0.55215 0.00200 0.36% -0.22% -0.25% -14.55% -13.12% 2026-05-21
LYDTND 0.46059 0.00364 0.80% 0.58% 1.07% -13.55% -15.65% 2026-05-21