Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LYDJPY 27.2860 0.0880 -0.32% -0.07% 0.74% -14.97% -11.07% 2025-08-22
LYDCNY 1.32037 0.00442 -0.33% -0.55% -0.24% -11.76% -11.95% 2025-08-22
LYDCHF 0.14873 0.00045 -0.30% -0.39% 1.53% -19.63% -16.80% 2025-08-22
LYDCAD 0.25563 0.00082 -0.32% 0.09% 1.81% -12.81% -10.46% 2025-08-22
LYDMXN 3.44562 0.01086 -0.31% -0.88% 0.13% -18.96% -15.80% 2025-08-22
LYDINR 16.0928 0.0377 0.23% -0.30% 1.24% -7.79% -8.40% 2025-08-21
LYDBRL 1.01193 0.00014 0.01% 1.54% -1.33% -19.76% -11.88% 2025-08-21
LYDRUB 14.8983 0.0459 0.31% 1.59% 3.42% -35.63% -22.25% 2025-08-21
LYDKRW 258.607 0.695 0.27% 1.54% 1.52% -14.22% -7.47% 2025-08-21
LYDIDR 3018.71 14.47 0.48% 1.48% 0.31% -9.00% -7.05% 2025-08-21
LYDTRY 7.54801 0.00081 -0.01% 0.35% 1.47% 4.75% 6.23% 2025-08-21
LYDSAR 0.69191 0.00048 -0.07% -0.09% 0.12% -9.68% -11.94% 2025-08-21
LYDSEK 1.77464 0.00636 0.36% 0.83% 0.67% -21.34% -16.78% 2025-08-21
LYDNGN 282.7944 0.8145 -0.29% -0.08% 0.33% -10.19% -14.33% 2025-08-21
LYDPLN 0.67529 0.00280 0.42% 0.80% 1.03% -19.83% -15.91% 2025-08-21
LYDARS 240.4198 0.4648 0.19% -0.86% 2.46% 14.35% 21.62% 2025-08-21
LYDNOK 1.87210 0.00454 -0.24% -0.88% 0.74% -19.36% -15.74% 2025-08-22
LYDTWD 5.62816 0.04072 0.73% 1.75% 4.03% -15.87% -15.86% 2025-08-21
LYDIRR 7769.83 23.15 0.30% 0.51% 0.25% -9.29% -11.76% 2025-08-20
LYDAED 0.67711 0.00049 -0.07% -0.12% 0.07% -9.61% -11.97% 2025-08-21
LYDCOP 743.086 0.235 0.03% 0.06% -0.08% -17.29% -11.89% 2025-08-21
LYDCRC 93.088 0.004 0.00% -0.27% 0.19% -9.91% -14.63% 2025-08-21
LYDCUC 4.42804 0.00163 0.04% 0.25% 0.15% -9.53% -11.99% 2025-08-20
LYDCVE 17.5133 0.0076 0.04% 0.31% 0.36% -19.50% -15.81% 2025-08-21
LYDCZK 3.89716 0.01981 0.51% 1.14% 0.49% -21.44% -17.16% 2025-08-21
LYDDAI 0.18 0.00 -0.39% -0.61% -0.38% -9.86% -12.43% 2025-08-22
LYDDJF 32.8331 0.0230 -0.07% -0.11% 0.18% -9.35% -12.03% 2025-08-21
LYDDKK 1.18498 0.00302 0.26% 0.76% 0.78% -19.29% -15.42% 2025-08-21
LYDDOP 11.4427 0.0195 -0.17% 0.74% 2.90% -7.85% -8.86% 2025-08-21
LYDDOT 0.048 0.001 -1.20% 3.55% 18.35% 55.76% 7.29% 2025-08-22
LYDDZD 23.9583 0.0090 -0.04% 0.19% 0.05% -13.19% -14.47% 2025-08-21
LYDEGP 8.94023 0.02287 -0.26% 0.24% -1.46% -13.69% -12.41% 2025-08-21
LYDERN 2.76559 0.00194 -0.07% -0.11% 0.08% -9.59% -11.96% 2025-08-21
LYDETB 26.0565 0.1202 -0.46% 0.37% 1.95% 0.14% 13.06% 2025-08-21
LYDETH 0.0000428398 0.0000008425 -1.93% 5.33% -12.99% -30.03% -46.45% 2025-08-22
LYDEUR 0.15834 0.00052 -0.33% -0.23% 0.70% -19.58% -16.13% 2025-08-22
LYDFJD 0.41934 0.00019 0.04% 1.03% 0.03% -11.75% -9.48% 2025-08-21
LYDGBP 0.13700 0.00048 -0.35% 0.25% 0.37% -15.90% -14.50% 2025-08-22
LYDGEL 0.49854 0.00002 0.00% -0.97% -0.10% -13.16% -12.16% 2025-08-21
LYDGHS 2.02736 0.00839 0.42% 3.87% 5.44% -32.37% -38.06% 2025-08-21
LYDGMD 13.4362 0.0094 -0.07% -0.04% 0.22% -8.68% -8.93% 2025-08-21
LYDGNF 1598.42 1.12 -0.07% -0.13% 0.00% -8.88% -11.57% 2025-08-21
LYDGTQ 1.41377 0.00099 -0.07% -0.14% -0.01% -10.03% -12.89% 2025-08-21
LYDGYD 38.5707 0.0455 -0.12% 0.18% 0.08% -9.59% -11.84% 2025-08-21
LYDHKD 1.43586 0.00555 -0.39% -0.87% -0.89% -9.34% -12.25% 2025-08-22
LYDHNL 4.82319 0.00037 -0.01% -0.18% 0.04% -6.57% -7.41% 2025-08-21
LYDHTG 24.1146 0.0274 -0.11% -0.23% -0.25% -9.17% -12.71% 2025-08-21
LYDHUF 62.9052 0.4461 0.71% 1.04% 0.11% -22.34% -14.65% 2025-08-21
LYDAFN 12.6050 0.0131 -0.10% 0.03% -0.95% -12.14% -15.14% 2025-08-21
LYDALG 0.74 0.00 -0.26% 2.25% 18.88% 23.64% -52.32% 2025-08-22
LYDALL 15.4172 0.0335 0.22% 0.48% 0.38% -20.26% -17.56% 2025-08-21
LYDAMD 70.559 0.197 -0.28% -0.33% -0.21% -12.53% -13.25% 2025-08-21
LYDAOA 169.375 0.187 0.11% -0.11% 0.08% -9.98% -10.88% 2025-08-21
LYDBSD 0.18430 0.00020 -0.11% -0.15% 0.04% -9.63% -12.07% 2025-08-21
LYDBTC 0.00000162255 0.00000001823 -1.11% 3.88% 5.51% -25.76% -53.31% 2025-08-22
LYDBWP 2.62535 0.04088 -1.53% -0.24% -0.26% -7.82% -5.23% 2025-08-21
LYDBYR 0.62067 0.00066 -0.11% 1.21% 2.95% -6.81% -9.51% 2025-08-21
LYDATM 0.041 0.000 -1.18% 0.88% 14.25% 24.80% -7.74% 2025-08-22
LYDAUD 0.28597 0.00114 -0.40% 0.49% 1.53% -13.21% -8.61% 2025-08-22
LYDAVX 0.008 0.000 -1.77% 1.75% 11.68% 38.65% -4.59% 2025-08-22
LYDAZN 0.31343 0.00022 -0.07% -0.11% 0.08% -9.32% -11.96% 2025-08-21
LYDBCH 0.000 0.000 -2.04% 4.63% -6.82% -30.64% -46.14% 2025-08-22
LYDBDT 22.4197 0.0027 0.01% -0.03% 0.06% -7.62% -10.30% 2025-08-21
LYDBGN 0.31043 0.00087 0.28% 0.62% 0.74% -19.43% -15.50% 2025-08-21
LYDBHD 0.0695085 0.0000506 -0.07% -0.12% 0.07% -9.62% -11.92% 2025-08-21
LYDBIF 549.937 0.365 -0.07% -0.09% 0.16% -8.81% -8.76% 2025-08-21
LYDBNB 0.000 0.000 -1.56% -1.77% -7.92% -25.87% -39.88% 2025-08-22
LYDBND 0.23760 0.00048 0.20% 0.54% 0.74% -14.66% -13.27% 2025-08-21
LYDBOB 1.27363 0.00313 -0.24% -0.36% -0.31% -9.94% -12.06% 2025-08-21
LYDISK 22.7608 0.0523 0.23% 0.61% 1.47% -19.70% -20.41% 2025-08-21
LYDJMD 29.6185 0.0060 0.02% 0.15% 0.26% -6.12% -9.99% 2025-08-21
LYDJOD 0.13072 0.00009 -0.07% -0.11% 0.08% -9.64% -11.90% 2025-08-21
LYDKES 23.8209 0.0167 -0.07% -0.11% 0.08% -9.35% -11.83% 2025-08-21
LYDKGS 16.1230 0.0103 -0.06% 0.00% 0.08% -9.12% -10.07% 2025-08-21
LYDKHR 738.864 0.066 -0.01% -0.07% 0.07% -9.81% -13.42% 2025-08-21
LYDKMF 77.8974 0.0546 -0.07% 0.14% 0.14% -19.41% -15.83% 2025-08-21
LYDILS 0.62878 0.00056 0.09% 0.95% 2.02% -15.24% -19.18% 2025-08-21
LYDIQD 241.384 0.267 -0.11% -0.17% 0.02% -9.58% -12.09% 2025-08-21
LYDCDF 535.517 1.581 0.30% -0.13% -0.11% -8.07% -10.21% 2025-08-20
LYDCLP 178.109 0.145 -0.08% 1.30% 1.33% -12.17% -7.16% 2025-08-21
LYDKYD 0.15337 0.00006 0.04% 0.25% 0.15% -9.53% -11.86% 2025-08-20
LYDKZT 99.0975 0.2318 -0.23% -0.29% 1.42% -7.37% -1.07% 2025-08-21
LYDLAK 3995.08 9.84 0.25% 0.00% 0.55% -9.73% -13.78% 2025-08-21
LYDLBP 16585.178 63.038 0.38% 0.39% 0.48% -9.13% -11.28% 2025-08-21
LYDLKR 55.6492 0.0698 0.13% 0.14% 0.23% -6.92% -11.60% 2025-08-21
LYDLNK 0.007 0.000 -0.29% -9.79% -21.01% -27.54% -59.46% 2025-08-22
LYDLRD 36.9926 0.0136 0.04% 0.25% 0.15% -1.68% -9.51% 2025-08-20
LYDLSL 3.26688 0.00522 0.16% 1.09% 0.62% -14.93% -12.71% 2025-08-21
LYDLTC 0.00158040 0.00002821 -1.75% 3.60% 2.50% -20.40% -52.00% 2025-08-22
LYDLUN 3087.7 7.0 0.23% 0.77% -16.38% 66.55% 19.48% 2025-07-24
LYDMAD 1.66634 0.00490 0.30% 0.34% -0.03% -19.24% -17.81% 2025-08-21
LYDMDL 3.07718 0.00094 -0.03% 0.61% -1.05% -17.46% -15.91% 2025-08-21
LYDMGA 812.434 0.728 -0.09% 0.34% -0.43% -15.10% -15.85% 2025-08-21
LYDMKD 9.7625 0.0245 0.25% 0.64% 0.13% -18.77% -15.64% 2025-08-21
LYDMMK 386.021 0.271 -0.07% -0.11% 0.08% -9.59% -11.96% 2025-08-21
LYDMNT 663.188 1.018 -0.15% -0.06% 0.33% -4.91% -6.34% 2025-08-21
LYDMOP 1.48457 0.00086 -0.06% -0.57% -0.40% -9.05% -11.77% 2025-08-21
LYDMTC 0.78 0.00 -0.30% 8.39% 8.09% 71.77% 95.74% 2025-08-22
LYDMUR 8.43320 0.04281 -0.51% 0.57% 0.19% -11.64% -12.65% 2025-08-21
LYDMVR 2.85040 0.00200 -0.07% -0.11% 0.08% -9.36% -11.73% 2025-08-21
LYDMWK 319.704 0.161 -0.05% -0.09% 0.10% -9.57% -12.03% 2025-08-21
LYDTZS 459.252 2.925 -0.63% -4.49% -3.75% -7.13% -18.93% 2025-08-21
LYDUAH 7.59261 0.03654 -0.48% -1.00% -1.52% -11.46% -12.38% 2025-08-21
LYDUGX 657.025 0.141 0.02% -0.02% -0.35% -12.28% -15.72% 2025-08-21
LYDUNI 0.018 0.000 -2.06% 4.04% 3.23% 14.56% -41.75% 2025-08-22
LYDURY 7.41030 0.00759 -0.10% 0.33% -0.37% -16.77% -12.18% 2025-08-21
LYDUSC 0.18 0.00 -0.39% -0.61% -0.43% -9.88% -12.44% 2025-08-22
LYDUSD 0.18375 0.00072 -0.39% -0.61% -0.44% -9.90% -12.44% 2025-08-22
LYDUST 0.18 0.00 -0.39% -0.52% -0.36% -10.05% -12.40% 2025-08-22
LYDUZS 2297.45 8.82 -0.38% -0.62% -1.05% -12.67% -13.38% 2025-08-21
LYDVND 4873.43 4.42 0.09% 0.43% 1.14% -6.21% -6.66% 2025-08-21
LYDXAF 103.782 1.474 -1.40% -1.64% -1.01% -20.51% -16.02% 2025-08-21
LYDXLM 0.47 0.00 -0.67% 7.32% 19.89% -23.86% -77.88% 2025-08-22
LYDXMR 0.001 0.000 -0.29% -7.15% 24.59% -33.19% -43.16% 2025-08-22
LYDXOF 103.776 0.086 0.08% 0.49% 0.01% -18.81% -17.34% 2025-08-21
LYDXPF 18.8672 0.0581 -0.31% 0.13% 0.23% -19.49% -16.16% 2025-08-21
LYDXRP 0.06427 0.00045 -0.70% 7.15% 23.70% -34.63% -81.70% 2025-08-22
LYDYER 44.3173 0.0163 0.04% -0.07% -0.13% -12.75% -15.34% 2025-08-20
LYDZAR 3.26787 0.00976 0.30% 1.07% 0.73% -14.99% -12.55% 2025-08-21
LYDZIG 4.95 0.00 0.03% 0.20% 0.13% -5.88% 73.04% 2025-08-15
LYDZMW 4.26 0.04 -0.91% -0.21% 0.60% -25.36% -21.63% 2025-08-21
LYDADA 0.21 0.00 -1.14% 7.27% 4.89% -11.55% -61.62% 2025-08-22
LYDNPR 25.7178 0.0148 0.06% -0.41% 1.11% -7.94% -8.59% 2025-08-21
LYDNZD 0.31585 0.00106 -0.33% 1.14% 2.65% -13.38% -7.57% 2025-08-22
LYDOMR 0.0709834 0.0000073 -0.01% -0.05% 0.14% -9.59% -11.94% 2025-08-21
LYDPAB 0.18452 0.00002 0.01% -0.03% 0.16% -9.52% -11.96% 2025-08-21
LYDPEN 0.64313 0.00182 -0.28% -1.60% -1.93% -15.99% -18.12% 2025-08-21
LYDPGK 0.77899 0.00084 -0.11% 1.52% 2.12% -5.96% -5.70% 2025-08-21
LYDPHP 10.5487 0.0123 0.12% 0.89% 0.42% -10.95% -10.60% 2025-08-21
LYDPKR 52.2929 0.0595 -0.11% -0.14% -0.91% -7.89% -10.38% 2025-08-21
LYDPYG 1331.76 1.45 -0.11% -3.67% -4.94% -16.41% -16.20% 2025-08-21
LYDQAR 0.67172 0.00075 -0.11% -0.15% 0.03% -9.62% -12.02% 2025-08-21
LYDRON 0.80235 0.00163 0.20% 0.54% 0.44% -18.12% -14.14% 2025-08-21
LYDRSD 18.6082 0.0546 0.29% 0.75% 0.84% -19.25% -15.33% 2025-08-21
LYDMYR 0.77888 0.00082 -0.11% 0.29% -0.18% -14.59% -14.92% 2025-08-21
LYDMZN 11.7796 0.0119 -0.10% -0.14% 0.05% -9.61% -11.98% 2025-08-21
LYDNAD 3.26688 0.00452 0.14% 1.05% 0.62% -14.93% -12.71% 2025-08-21
LYDNIO 6.78213 0.00754 -0.11% -0.15% 0.04% -9.13% -12.00% 2025-08-21
LYDRWF 266.782 0.361 0.14% -0.17% 0.45% -4.46% -3.35% 2025-08-21
LYDSCR 2.60813 0.09117 -3.38% -0.39% -4.41% -10.26% -9.74% 2025-08-21
LYDSDG 110.7157 0.0445 -0.04% -0.09% 0.12% -9.33% -11.71% 2025-08-21
LYDTTD 1.24894 0.00128 -0.10% -0.31% -0.17% -9.49% -12.14% 2025-08-21
LYDSGD 0.23685 0.00087 -0.37% -0.26% 0.36% -14.96% -13.86% 2025-08-22
LYDSLL 4263.88 38.91 -0.90% 0.10% 1.18% -8.60% -9.97% 2025-08-21
LYDSOL 0.001 0.000 -1.62% 4.89% 12.26% -6.70% -31.26% 2025-08-22
LYDSOS 105.339 0.103 -0.10% -0.14% 0.05% -9.06% -11.44% 2025-08-21
LYDSRD 6.98219 0.01081 0.16% 1.70% 2.39% -3.40% 15.38% 2025-08-21
LYDSSP 836.2444 0.3085 0.04% 0.18% 0.07% 5.60% 78.63% 2025-08-20
LYDSTD 3.92856 0.00905 0.23% 0.66% 0.77% -19.41% -16.44% 2025-08-21
LYDSVC 1.61258 0.00270 -0.17% -0.20% -0.02% -9.63% -12.07% 2025-08-21
LYDSYP 2399.446 0.885 0.04% 0.25% -0.01% -9.53% -11.97% 2025-08-20
LYDSZL 3.26351 0.00253 0.08% 0.88% 0.51% -14.96% -12.85% 2025-08-21
LYDTHB 6.02253 0.01884 0.31% 1.02% 1.46% -13.98% -16.18% 2025-08-21
LYDTJS 1.73249 0.00002 0.00% 0.12% -1.68% -21.70% -22.39% 2025-08-21
LYDTMT 0.64530 0.00036 -0.06% -0.10% 0.10% -9.45% -11.96% 2025-08-21
LYDTND 0.53949 0.00743 1.40% 1.70% 1.73% -17.03% -15.32% 2025-08-21