Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LYDJPY 24.4796 0.0288 -0.12% 1.05% -1.48% -15.42% -20.33% 2026-02-20
LYDCNY 1.08885 0.00222 -0.20% -0.48% -0.37% -15.47% -26.70% 2026-02-20
LYDCHF 0.12240 0.00015 -0.12% 0.32% -1.38% -16.39% -33.60% 2026-02-20
LYDCAD 0.21606 0.00022 -0.10% 0.09% -0.60% -14.71% -25.75% 2026-02-20
LYDMXN 2.72674 0.00138 -0.05% -0.19% -1.37% -18.05% -34.64% 2026-02-20
LYDINR 14.3927 0.0058 0.04% -0.17% -13.97% -13.27% -19.16% 2026-02-19
LYDBRL 0.82566 0.00388 -0.47% -0.06% -16.45% -18.94% -29.60% 2026-02-19
LYDRUB 12.1044 0.0557 -0.46% -1.19% -15.13% -16.75% -34.09% 2026-02-19
LYDKRW 228.724 0.179 0.08% -0.46% -15.67% -14.01% -22.54% 2026-02-19
LYDIDR 2672.55 8.71 -0.32% 0.14% -14.30% -13.30% -20.25% 2026-02-19
LYDTRY 6.91391 0.01600 -0.23% -0.27% -13.15% -12.82% -6.96% 2026-02-19
LYDSAR 0.59253 0.00169 -0.28% -0.56% -14.14% -14.44% -22.90% 2026-02-19
LYDSEK 1.43355 0.00066 0.05% 1.40% -15.38% -15.78% -34.78% 2026-02-19
LYDNGN 212.0808 0.2267 -0.11% -1.24% -18.81% -20.55% -31.37% 2026-02-19
LYDPLN 0.56698 0.00010 0.02% 0.51% -15.07% -14.55% -30.94% 2026-02-19
LYDARS 219.6384 1.7011 -0.77% -1.57% -16.87% -18.03% 1.26% 2026-02-19
LYDNOK 1.51182 0.00028 0.02% -0.03% -3.71% -18.84% -33.61% 2026-02-20
LYDTWD 4.98823 0.00952 -0.19% 0.16% -14.12% -13.82% -25.66% 2026-02-19
LYDIRR 204414.57 1,021.27 0.50% 6.35% 4.37% 2,532.79% 2,271.55% 2026-02-18
LYDAED 0.58011 0.00183 -0.32% -0.59% -14.18% -14.46% -22.93% 2026-02-19
LYDCOP 582.943 0.403 -0.07% -0.09% -13.86% -16.25% -30.59% 2026-02-19
LYDCRC 75.995 0.407 -0.53% -2.85% -15.28% -17.27% -26.31% 2026-02-19
LYDCUC 3.79105 0.01147 -0.30% -0.58% -14.17% -14.45% -22.92% 2026-02-19
LYDCVE 14.8200 0.0495 -0.33% -0.33% -15.29% -14.97% -31.95% 2026-02-19
LYDCZK 3.25624 0.00464 -0.14% 0.31% -15.21% -14.29% -34.09% 2026-02-19
LYDDAI 0.16 0.00 -0.25% -0.54% 0.37% -14.57% -23.15% 2026-02-20
LYDDJF 28.1296 0.0851 -0.30% -0.58% -14.17% -14.45% -22.71% 2026-02-19
LYDDKK 1.00316 0.00148 -0.15% 0.32% -15.02% -14.60% -31.59% 2026-02-19
LYDDOP 9.7248 0.0239 -0.25% -2.37% -16.66% -16.52% -23.46% 2026-02-19
LYDDOT 0.123 0.000 -0.26% -0.95% 47.94% 18.58% 201.15% 2026-02-20
LYDDZD 20.5514 0.0451 -0.22% -0.19% -14.17% -14.10% -25.38% 2026-02-19
LYDEGP 7.50312 0.07077 0.95% 0.97% -14.02% -14.81% -27.61% 2026-02-19
LYDERN 2.36941 0.00717 -0.30% -0.58% -14.17% -14.45% -22.92% 2026-02-19
LYDETB 24.2920 0.3643 -1.48% -1.79% -15.42% -15.33% -5.84% 2026-02-19
LYDETH 0.0000808687 0.0000002971 -0.37% -0.70% 51.14% 29.95% 7.92% 2026-02-20
LYDEUR 0.13418 0.00010 -0.08% 0.43% 0.15% -14.68% -31.36% 2026-02-20
LYDFJD 0.34826 0.00067 -0.19% 0.25% -16.77% -17.06% -24.97% 2026-02-19
LYDGBP 0.11736 0.00006 -0.05% 0.80% 0.39% -14.45% -27.58% 2026-02-20
LYDGEL 0.42270 0.00144 -0.34% -0.80% -14.74% -15.08% -25.83% 2026-02-19
LYDGHS 1.73693 0.00510 -0.29% -0.61% -12.71% -10.44% -45.40% 2026-02-19
LYDGMD 11.7088 0.0315 -0.27% -0.55% -14.05% -14.12% -20.81% 2026-02-19
LYDGNF 1385.87 4.19 -0.30% -0.63% -13.98% -14.21% -21.46% 2026-02-19
LYDGTQ 1.21203 0.00367 -0.30% -0.54% -14.10% -14.42% -23.24% 2026-02-19
LYDGYD 33.0611 0.1000 -0.30% -0.58% -14.04% -14.45% -22.95% 2026-02-19
LYDHKD 1.23267 0.00281 -0.23% -0.56% 0.61% -14.22% -22.79% 2026-02-20
LYDHNL 4.17900 0.01203 -0.29% -0.47% -13.89% -14.15% -20.08% 2026-02-19
LYDHTG 20.7162 0.0789 -0.38% -0.45% -14.04% -14.27% -22.47% 2026-02-19
LYDHUF 50.8530 0.1373 -0.27% 0.21% -16.54% -15.88% -35.72% 2026-02-19
LYDAFN 9.7935 0.0296 -0.30% -5.10% -20.01% -19.72% -35.09% 2026-02-19
LYDALG 1.77 0.02 -0.89% 0.60% 28.68% 5.92% 133.12% 2026-02-20
LYDALL 12.9449 0.0020 0.02% 0.46% -15.11% -14.79% -33.30% 2026-02-19
LYDAMD 59.542 0.299 -0.50% -0.83% -14.61% -15.44% -26.39% 2026-02-19
LYDAOA 145.139 0.439 -0.30% -0.58% -14.17% -14.46% -22.34% 2026-02-19
LYDBSD 0.15806 0.00038 -0.24% -0.52% -14.11% -14.40% -22.87% 2026-02-19
LYDBTC 0.00000234603 0.00000001548 -0.66% -2.03% 31.91% 11.17% 12.36% 2026-02-20
LYDBWP 2.09435 0.00201 0.10% 0.27% -18.81% -19.19% -25.80% 2026-02-19
LYDBYR 0.45038 0.00214 -0.47% -1.29% -15.22% -16.97% -32.71% 2026-02-19
LYDATM 0.069 0.000 0.27% -14.15% 1.17% -27.68% 66.03% 2026-02-20
LYDAUD 0.22455 0.00047 0.21% 0.38% -3.71% -18.85% -30.01% 2026-02-20
LYDAVX 0.018 0.000 -0.66% -0.98% 35.96% 17.69% 116.59% 2026-02-20
LYDAZN 0.26853 0.00081 -0.30% -0.58% -14.17% -14.45% -22.69% 2026-02-19
LYDBCH 0.000 0.000 -0.16% -10.64% 2.66% -8.62% -55.24% 2026-02-20
LYDBDT 19.3028 0.0584 -0.30% -0.66% -14.25% -14.52% -22.15% 2026-02-19
LYDBHD 0.0595669 0.0001692 -0.28% -0.56% -14.14% -14.42% -22.87% 2026-02-19
LYDBIF 468.441 1.391 -0.30% -0.54% -14.03% -14.25% -21.78% 2026-02-19
LYDBNB 0.000 0.000 -0.19% 0.73% 46.38% 21.67% -17.02% 2026-02-20
LYDBND 0.20036 0.00042 -0.21% -0.10% -15.26% -15.62% -27.16% 2026-02-19
LYDBOB 1.09217 0.00660 -0.60% -0.88% -14.42% -14.58% -22.19% 2026-02-19
LYDISK 19.4544 0.0319 -0.16% 0.11% -15.80% -15.92% -32.36% 2026-02-19
LYDJMD 24.6259 0.0604 -0.24% -0.78% -14.91% -16.07% -23.39% 2026-02-19
LYDJOD 0.11199 0.00034 -0.30% -0.58% -14.17% -14.45% -22.97% 2026-02-19
LYDKES 20.3769 0.0617 -0.30% -0.58% -14.17% -14.45% -23.03% 2026-02-19
LYDKGS 13.8136 0.0418 -0.30% -0.58% -14.17% -14.44% -22.92% 2026-02-19
LYDKHR 634.819 1.628 -0.26% -0.73% -14.23% -14.24% -22.67% 2026-02-19
LYDKMF 65.8695 0.2516 -0.38% 0.08% -15.54% -15.08% -31.98% 2026-02-19
LYDILS 0.49510 0.00036 0.07% 1.38% -14.84% -15.87% -31.84% 2026-02-19
LYDIQD 207.040 0.514 -0.25% -0.53% -14.12% -14.40% -22.81% 2026-02-19
LYDCDF 364.968 1.104 -0.30% 0.08% -13.07% -13.40% -37.76% 2026-02-19
LYDCLP 136.838 0.250 0.18% 0.77% -16.25% -17.67% -29.79% 2026-02-19
LYDKYD 0.13169 0.00017 -0.13% -0.28% -13.91% -14.19% -22.69% 2026-02-18
LYDKZT 77.8982 0.5390 0.70% -0.65% -16.90% -16.85% -24.25% 2026-02-19
LYDLAK 3385.99 8.40 -0.25% -0.63% -14.92% -15.18% -23.47% 2026-02-19
LYDLBP 14161.004 35.079 -0.25% -0.47% -14.07% -14.36% -22.79% 2026-02-19
LYDLKR 48.8793 0.1115 -0.23% -0.57% -14.22% -14.57% -19.62% 2026-02-19
LYDLNK 0.018 0.000 -0.39% -2.60% 41.69% 21.26% 63.70% 2026-02-20
LYDLRD 29.1513 0.0882 -0.30% -0.04% -11.96% -10.85% -28.69% 2026-02-19
LYDLSL 2.55169 0.00731 0.29% 1.28% -15.30% -16.51% -32.78% 2026-02-19
LYDLTC 0.00297382 0.00002737 -0.91% -0.38% 26.85% 23.66% 89.04% 2026-02-20
LYDLUN 3952.6 1,328.7 -25.16% -25.37% -25.53% 7.03% 35.02% 2026-02-19
LYDMAD 1.44872 0.00267 -0.18% -0.15% -14.54% -13.91% -29.22% 2026-02-19
LYDMDL 2.69165 0.02830 1.06% 1.02% -14.01% -12.92% -29.15% 2026-02-19
LYDMGA 687.689 1.726 -0.25% -1.99% -17.84% -18.86% -29.05% 2026-02-19
LYDMKD 8.2649 0.0129 -0.16% 0.06% -15.24% -14.57% -31.31% 2026-02-18
LYDMMK 330.722 1.001 -0.30% -0.58% -14.17% -14.45% -22.92% 2026-02-19
LYDMNT 566.288 0.821 0.15% -0.14% -13.66% -13.85% -20.13% 2026-02-19
LYDMOP 1.27237 0.00353 -0.28% -0.58% -13.97% -14.11% -22.55% 2026-02-19
LYDMTC 1.49 0.02 1.20% -16.60% 10.27% -18.97% 118.74% 2026-02-19
LYDMUR 7.29777 0.00960 0.13% 0.55% -14.31% -14.54% -23.13% 2026-02-19
LYDMVR 2.43259 0.01687 -0.69% -0.97% -14.50% -14.78% -23.02% 2026-02-19
LYDMWK 273.851 0.829 -0.30% -0.58% -14.17% -14.45% -22.17% 2026-02-19
LYDTZS 408.865 0.094 0.02% -0.41% -12.10% -9.98% -22.33% 2026-02-19
LYDUAH 6.83668 0.03162 -0.46% -0.05% -14.30% -12.57% -20.09% 2026-02-19
LYDUGX 566.539 5.930 1.06% 0.84% -11.63% -15.31% -24.77% 2026-02-19
LYDUNI 0.047 0.000 0.11% -4.47% 42.58% 42.28% 112.73% 2026-02-20
LYDURY 6.08667 0.01558 -0.26% -0.09% -13.95% -15.59% -31.26% 2026-02-19
LYDUSC 0.16 0.00 -0.22% -0.33% 0.63% -14.40% -22.98% 2026-02-19
LYDUSD 0.15776 0.00034 -0.22% -0.53% 0.42% -14.56% -23.16% 2026-02-20
LYDUST 0.16 0.00 -0.21% -0.57% 0.35% -14.65% -23.11% 2026-02-20
LYDUZS 1917.50 4.75 -0.25% -1.96% -13.54% -13.49% -27.60% 2026-02-19
LYDVND 4114.65 5.22 -0.13% 0.46% -14.91% -15.27% -21.37% 2026-02-18
LYDXAF 88.000 2.481 -2.74% -2.66% -16.75% -14.62% -31.76% 2026-02-19
LYDXLM 0.99 0.01 -1.00% -2.86% 29.97% 7.13% 65.55% 2026-02-20
LYDXMR 0.000 0.000 1.61% 0.73% 52.07% 11.62% -46.96% 2026-02-20
LYDXOF 88.001 0.186 0.21% 0.61% -15.18% -14.74% -31.29% 2026-02-19
LYDXPF 15.9995 0.0685 -0.43% 0.04% -15.27% -14.83% -31.59% 2026-02-19
LYDXRP 0.11135 0.00108 -0.96% -4.30% 33.91% 10.93% 45.95% 2026-02-20
LYDYER 37.6617 0.0989 -0.26% -0.53% -14.16% -14.42% -25.65% 2026-02-19
LYDZAR 2.54956 0.00583 0.23% 1.22% -15.39% -16.63% -32.79% 2026-02-19
LYDZIG 4.04 0.02 -0.42% -0.54% -14.29% -15.95% -25.48% 2026-02-19
LYDZMW 2.97 0.00 -0.01% -0.98% -19.32% -27.31% -48.76% 2026-02-19
LYDADA 0.58 0.00 -0.57% -3.90% 28.53% 3.90% 125.85% 2026-02-20
LYDNPR 23.0224 0.0370 0.16% -0.16% -14.00% -13.29% -19.24% 2026-02-19
LYDNZD 0.26536 0.00062 0.24% 0.99% -1.47% -17.28% -25.52% 2026-02-20
LYDOMR 0.0608148 0.0001444 -0.24% -0.52% -14.11% -14.40% -22.91% 2026-02-19
LYDPAB 0.15794 0.00049 -0.31% -0.59% -14.17% -14.46% -22.92% 2026-02-19
LYDPEN 0.52982 0.00137 -0.26% -0.63% -14.24% -14.68% -29.95% 2026-02-19
LYDPGK 0.67896 0.00193 -0.28% -0.44% -13.67% -13.68% -14.95% 2026-02-19
LYDPHP 9.1713 0.0024 -0.03% -0.96% -16.13% -15.69% -23.00% 2026-02-19
LYDPKR 44.1896 0.1098 -0.25% -0.53% -14.16% -14.60% -22.87% 2026-02-19
LYDPYG 1024.69 2.57 -0.25% -2.05% -16.63% -15.47% -36.52% 2026-02-19
LYDQAR 0.57608 0.00301 -0.52% -0.80% -14.11% -14.64% -22.87% 2026-02-19
LYDRON 0.68441 0.00053 -0.08% 0.47% -14.95% -14.58% -30.05% 2026-02-19
LYDRSD 15.7646 0.0270 -0.17% 0.35% -15.00% -14.55% -31.57% 2026-02-19
LYDMYR 0.61739 0.00052 -0.08% -0.75% -17.27% -17.60% -32.17% 2026-02-19
LYDMZN 10.0921 0.0154 0.15% -0.11% -14.19% -14.09% -22.14% 2026-02-19
LYDNAD 2.55169 0.01105 0.44% 1.25% -15.35% -16.53% -32.78% 2026-02-19
LYDNIO 5.81566 0.01487 -0.26% -0.53% -14.13% -14.41% -22.46% 2026-02-19
LYDRWF 230.826 0.028 0.01% -0.21% -13.74% -14.17% -18.84% 2026-02-19
LYDSCR 2.22607 0.12614 -5.36% -6.18% -9.31% -20.89% -24.71% 2026-02-19
LYDSDG 95.0132 0.0769 -0.08% -0.36% -13.96% -14.25% -22.57% 2026-02-19
LYDTTD 1.06976 0.00382 -0.36% -0.61% -14.35% -14.76% -22.72% 2026-02-19
LYDSGD 0.20027 0.00032 -0.16% 0.01% -0.74% -15.67% -26.86% 2026-02-20
LYDSLL 3733.43 74.24 -1.95% -2.38% -12.43% -12.72% -20.60% 2026-02-19
LYDSOL 0.002 0.000 -0.80% -5.94% 52.22% 28.22% 63.25% 2026-02-20
LYDSOS 90.165 0.224 -0.25% -0.53% -14.12% -14.40% -22.53% 2026-02-19
LYDSRD 6.00684 0.01690 -0.28% -0.21% -14.70% -15.07% -17.53% 2026-02-18
LYDSTD 3.32357 0.00442 -0.13% 0.34% -15.02% -14.57% -30.99% 2026-02-19
LYDSVC 1.38288 0.00417 -0.30% -0.58% -14.16% -14.45% -22.87% 2026-02-19
LYDSYP 18.248 0.052 -0.28% -0.56% -14.19% -10.64% -99.32% 2026-02-19
LYDSZL 2.55860 0.01130 0.44% 1.46% -15.24% -16.42% -32.47% 2026-02-19
LYDTHB 4.92505 0.03249 -0.66% -0.17% -14.36% -15.32% -28.79% 2026-02-19
LYDTJS 1.49352 0.00003 0.00% 0.05% -12.92% -12.41% -32.83% 2026-02-19
LYDTMT 0.55286 0.00167 -0.30% -0.57% -14.15% -14.44% -22.80% 2026-02-19
LYDTND 0.45816 0.00435 0.96% 1.27% -13.94% -14.00% -29.42% 2026-02-19