LYDETH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LYDJPY	25.1099		-0.0416	-0.17%	-67.50%	2021-10-18
LYDCHF	0.2031		0.0001	0.07%	-69.71%	2021-10-18
LYDSEK	1.9072		0.0133	0.70%	-70.49%	2021-10-18
LYDAUD	0.2979		0.0017	0.56%	-70.95%	2021-10-18
LYDEUR	0.1897		0.00001	0.005%	-69.71%	2021-10-18
LYDGBP	0.1602		0.0003	0.22%	-71.80%	2021-10-18
LYDHKD	1.7102		-0.0009	-0.05%	-69.90%	2021-10-18
LYDNZD	0.3119		0.0007	0.21%	-71.92%	2021-10-18
LYDUSD	0.2201		0.00003	0.01%	-69.98%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16136	0.0015	0.13%
GBPUSD	1.37356	0.0009	-0.06%
AUDUSD	0.74141	0.0003	-0.04%
BTCUSD	62,041.05	502	0.82%
NZDUSD	0.70903	0.0003	0.05%
USDJPY	114.28	0.0250	0.02%
USDCNY	6.42875	0.0063	-0.10%
USDCHF	0.92352	0.0011	0.11%
USDCAD	1.23748	0.0000	0.00%
USDMXN	20.4095	0.0642	0.32%
USDINR	75.1905	0.1775	0.24%
USDBRL	5.5127	0.0516	0.94%
USDRUB	71.1200	0.2910	0.41%
DXY	93.935	0.0018	0.00%

	Gerçek	Chg	%Chg
US30	35,250	44	-0.12%
US500	4,486.41	15	0.34%
USNDX	15,304	157	1.04%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,398	17	0.23%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Gerçek	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Gerçek	Chg	%Chg
Ham Petrol	82.4700	0.19	0.23%
Brent	84.2300	0.63	-0.74%
Doğal Gaz	4.9850	0.42	-7.82%
Benzin	2.4819	0.00	-0.18%
Kalorifer yakıtı	2.5376	0.04	-1.40%
Altın	1,763.89	3.37	-0.19%
Gümüş	23.194	0.09	-0.38%
Bakır	4.7195	0.00	-0.03%
Soya	1,220.5000	2.75	0.23%
Buğday	736.2500	2.25	0.31%
Kömür	238.00	2.00	-0.83%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	745.10	14.80	-1.95%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5914	0.018	0.02%
İngiltere	1.1280	0.023	0.02%
Japonya	0.0920	0.013	0.01%
Avustralya	1.7290	0.067	0.07%
Almanya	-0.1490	0.022	0.02%
Brezilya	11.1450	0.090	0.09%
Rusya	7.5200	0.120	0.12%
Hindistan	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italya	0.8972	0.026	0.03%
Fransa	0.1940	0.027	0.03%
Güney Afrika	9.4800	0.070	0.07%
Çin	3.0430	0.057	0.06%
Isviçre	-0.0940	0.003	0.00%