Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCETH 52.7928 0.3028 -0.57% -0.87% 25.26% 88.44% 157.77% 2025-04-25
EURETH 0.000630219 0.000013507 -2.10% -12.13% 17.70% 102.64% 84.42% 2025-04-25
GBPETH 0.000738102 0.000015880 -2.11% -11.82% 15.02% 96.37% 84.96% 2025-04-25
AUDETH 0.000354368 0.000007735 -2.14% -11.71% 13.00% 90.69% 69.74% 2025-04-25
NZDETH 0.000330531 0.000008035 -2.37% -11.51% 15.88% 96.83% 74.16% 2025-04-25
SOLETH 0.084 0.002 -2.28% 1.15% 23.91% 48.26% 78.63% 2025-04-25
LNKETH 0.008 0.000 -0.13% 8.34% 16.64% 41.85% 83.16% 2025-04-25
UNIETH 0.003 0.000 -0.64% -0.09% -4.31% -17.75% 32.75% 2025-04-25
USCETH 0.001 0.000 -1.71% -11.82% 11.43% 85.00% 78.88% 2025-04-25
USTETH 0.001 0.000 0.12% -7.51% 12.77% 90.16% 82.47% 2025-04-23
XLMETH 0.000 0.000 0.18% 2.24% 9.15% 51.94% 309.88% 2025-04-23
XMRETH 0.129 0.000 -0.05% -2.50% 22.22% 123.20% 240.98% 2025-04-23
XRPETH 0.001266768 0.000007324 0.58% -4.05% 7.39% 103.42% 654.78% 2025-04-23
ATMETH 0.003 0.000 -0.10% -1.02% 9.83% 38.69% -2.48% 2025-04-25
AVXETH 0.013 0.000 -0.70% 4.11% 13.25% 17.52% 11.21% 2025-04-25
ADAETH 0.000 0.000 -0.84% 4.01% 12.44% 60.15% 171.81% 2025-04-25
ALGETH 0.000 0.000 0.45% 10.87% 30.59% 25.37% 88.42% 2025-04-25
BCHETH 0.20 0.00 1.04% -3.30% 25.37% 56.21% 34.18% 2025-04-25
BNBETH 0.34 0.00 1.19% -7.05% 12.13% 63.89% 77.40% 2025-04-25
DAIETH 0.001 0.000 -0.32% -10.56% 13.07% 87.62% 81.44% 2025-04-25
DOTETH 0.002 0.000 0.16% 7.03% 8.51% 21.54% 9.32% 2025-04-25
LTCETH 0.0478906 0.0002225 0.47% 1.68% 6.09% 55.30% 80.28% 2025-04-25
LUNETH 0.000 0.000 7.73% 22.01% 20.46% 17.27% 14.19% 2025-04-25
MTCETH 0.000 0.000 -2.53% 20.31% 28.46% 0.78% -39.73% 2025-04-25
MURETH 0.00001223493 0.00000031499 -2.51% -12.73% 12.13% 90.71% 77.40% 2025-04-25
MVRETH 0.0000359597 0.0000005942 -1.63% -11.98% 11.52% 84.68% 79.03% 2025-04-25
MWKETH 0.000000319856 0.000000009274 -2.82% -12.75% 10.30% 84.69% 73.38% 2025-04-25
MXNETH 0.0000284386 0.0000004072 -1.41% -10.88% 14.83% 97.49% 52.67% 2025-04-25
MYRETH 0.0001270555 0.0000021746 -1.68% -10.91% 13.03% 89.22% 89.54% 2025-04-25
MZNETH 0.00000870760 0.00000013489 -1.53% -12.48% 10.65% 85.34% 72.60% 2025-04-25
NADETH 0.0000296900 0.0000003857 -1.28% -11.23% 8.87% 86.22% 76.60% 2025-04-25
NGNETH 0.000000345307 0.000000005634 -1.61% -12.10% 6.47% 77.58% 41.13% 2025-04-25
NIOETH 0.0000150714 0.0000003691 -2.39% -12.37% 10.79% 83.72% 73.45% 2025-04-25
NOKETH 0.0000531648 0.0000011202 -2.06% -11.45% 12.74% 101.59% 83.46% 2025-04-25
NPRETH 0.00000406087 0.00000008165 -1.97% -11.88% 11.84% 85.27% 69.31% 2025-04-25
LYDETH 0.0001014839 0.0000020470 -1.98% -11.96% -1.99% 65.75% 54.42% 2025-04-25
MADETH 0.0000599254 0.0000010615 -1.74% -11.75% 15.86% 101.93% 89.30% 2025-04-25
MDLETH 0.0000321343 0.0000009138 -2.77% -12.86% 15.78% 95.66% 78.57% 2025-04-25
MGAETH 0.000000122905 0.000000003048 -2.42% -11.49% 14.89% 92.08% 70.76% 2025-04-25
MKDETH 0.00001023945 0.00000020769 -1.99% -12.27% 16.69% 100.98% 84.35% 2025-04-25
MMKETH 0.000000269916 0.000000003982 1.50% -11.43% 16.24% 88.22% 73.39% 2025-04-24
MNTETH 0.000000154486 0.000000003812 -2.41% -13.69% 11.44% 75.97% 64.53% 2025-04-25
MOPETH 0.0000694182 0.0000012576 -1.78% -11.76% 11.75% 85.06% 75.05% 2025-04-25
GELETH 0.000201928 0.000006067 -2.92% -12.84% 11.20% 89.32% 69.21% 2025-04-25
GHSETH 0.0000362310 0.0000013322 -3.55% -11.13% 12.79% 77.39% 54.07% 2025-04-25
GMDETH 0.00000768777 0.00000008559 -1.10% -11.71% 11.34% 84.74% 68.17% 2025-04-25
GNFETH 0.000000064090 0.000000001477 -2.25% -12.28% 10.83% 83.62% 72.31% 2025-04-25
GTQETH 0.0000720255 0.0000014626 -1.99% -11.97% 11.39% 84.84% 75.19% 2025-04-25
GYDETH 0.00000269877 0.00000003982 1.50% -10.29% 17.43% 88.04% 81.91% 2025-04-24
HKDETH 0.0000715151 0.0000013216 -1.81% -11.81% 11.69% 85.00% 75.15% 2025-04-25
HNLETH 0.0000215105 0.0000005226 -2.37% -12.28% 10.43% 81.37% 66.11% 2025-04-25
HTGETH 0.00000425023 0.00000008840 -2.04% -11.88% 11.48% 84.30% 76.11% 2025-04-25
HUFETH 0.00000155739 0.00000002684 -1.69% -11.51% 16.46% 106.02% 78.66% 2025-04-25
IDRETH 0.000000033026 0.000000000624 -1.85% -11.52% 10.25% 78.93% 67.84% 2025-04-25
ILSETH 0.000153475 0.000002660 -1.70% -9.86% 13.96% 85.94% 82.29% 2025-04-25
INRETH 0.00000654086 0.00000009021 -1.36% -11.23% 12.61% 86.43% 70.70% 2025-04-25
IQDETH 0.000000423641 0.000000008080 -1.87% -11.90% 11.38% 84.70% 73.56% 2025-04-25
IRRETH 0.000000013455 0.000000000198 1.49% -8.28% 11.82% 88.21% 81.36% 2025-04-24
ISKETH 0.00000433977 0.00000010198 -2.30% -12.19% 15.98% 100.90% 90.87% 2025-04-25
JMDETH 0.00000350685 0.00000008329 -2.32% -12.42% 9.98% 80.70% 71.20% 2025-04-25
JODETH 0.000782750 0.000013984 -1.76% -11.96% 11.51% 84.95% 73.55% 2025-04-25
JPYETH 0.00000386372 0.00000009791 -2.47% -12.74% 16.84% 102.49% 91.39% 2025-04-25
KESETH 0.00000428548 0.00000009193 -2.10% -11.87% 11.12% 83.91% 80.76% 2025-04-25
KGSETH 0.00000634614 0.00000012592 -1.95% -12.05% 10.19% 83.88% 76.34% 2025-04-25
KHRETH 0.000000138190 0.000000003338 -2.36% -12.34% 10.91% 84.89% 75.55% 2025-04-25
KMFETH 0.000001289486 0.000000016101 -1.23% -11.56% 21.29% 103.57% 86.98% 2025-04-25
KRWETH 0.000000385800 0.000000009104 -2.31% -13.07% 13.81% 89.95% 66.34% 2025-04-25
KYDETH 0.000679848 0.000010030 1.50% -8.28% 17.31% 88.22% 80.77% 2025-04-24
KZTETH 0.000001077818 0.000000016640 -1.52% -10.84% 8.35% 88.32% 49.40% 2025-04-25
LAKETH 0.000000025663 0.000000000603 -2.30% -12.25% 10.86% 85.51% 71.35% 2025-04-25
LBPETH 0.000000006197 0.000000000117 -1.85% -11.89% 11.40% 84.71% 73.54% 2025-04-25
LKRETH 0.00000185219 0.00000003319 -1.76% -12.04% 10.29% 80.86% 71.45% 2025-04-25
DZDETH 0.00000418513 0.00000007726 -1.81% -12.43% 12.32% 88.64% 75.85% 2025-04-25
EGPETH 0.0000108880 0.0000002022 -1.82% -11.65% 10.43% 84.19% 63.15% 2025-04-25
ERNETH 0.0000373378 0.0000003371 -0.89% -11.61% 16.26% 86.54% 75.64% 2025-04-25
ETBETH 0.00000423110 0.00000008419 -1.95% -11.95% 9.14% 79.81% -24.06% 2025-04-25
DJFETH 0.00000312118 0.00000006082 -1.91% -11.94% 11.33% 84.63% 73.56% 2025-04-25
DKKETH 0.0000844726 0.0000017468 -2.03% -12.07% 17.69% 102.55% 84.33% 2025-04-25
DOPETH 0.00000939368 0.00000019118 -1.99% -11.13% 18.67% 90.51% 72.22% 2025-04-25
BWPETH 0.0000402372 0.0000012995 -3.13% -12.55% 9.95% 87.17% 73.08% 2025-04-25
BYRETH 0.000169491 0.000003536 -2.04% -12.06% 11.18% 84.38% 73.46% 2025-04-25
CADETH 0.000400452 0.000007541 -1.85% -11.93% 14.74% 91.76% 71.27% 2025-04-25
CDFETH 0.000000194602 0.000000002739 1.43% -10.24% 15.80% 85.14% 74.54% 2025-04-24
CHFETH 0.000670499 0.000012455 -1.82% -12.92% 19.02% 102.64% 91.82% 2025-04-25
CLPETH 0.000000596038 0.000000006253 -1.04% -8.75% 13.41% 97.41% 78.71% 2025-04-25
CNYETH 0.0000761006 0.0000014269 -1.84% -11.68% 11.26% 85.98% 73.07% 2025-04-25
COPETH 0.000000131332 0.000000001420 -1.07% -10.09% 8.98% 92.71% 60.13% 2025-04-25
CRCETH 0.000001095742 0.000000032609 -2.89% -13.19% 9.34% 84.91% 74.12% 2025-04-25
CUCETH 0.0000235468 0.0000003474 1.50% -8.28% 17.31% 88.22% 81.05% 2025-04-24
CVEETH 0.00000569264 0.00000012438 -2.14% -12.06% 17.72% 102.26% 84.25% 2025-04-25
CZKETH 0.0000252935 0.0000004916 -1.91% -11.54% 17.63% 104.94% 84.94% 2025-04-25
BNDETH 0.000421628 0.000009008 -2.09% -12.21% 13.45% 91.71% 79.47% 2025-04-25
BOBETH 0.0000802642 0.0000022355 -2.71% -12.65% 10.59% 85.40% 74.08% 2025-04-25
BRLETH 0.0000975515 0.0000018913 -1.90% -10.32% 15.01% 100.94% 59.06% 2025-04-25
BSDETH 0.000565123 0.000008338 1.50% -10.29% 17.31% 88.22% 81.78% 2025-04-24
BDTETH 0.00000456488 0.00000010556 -2.26% -12.25% 10.93% 80.93% 56.67% 2025-04-25
BGNETH 0.000322391 0.000006570 -2.00% -12.07% 17.73% 102.88% 84.36% 2025-04-25
BHDETH 0.001465707 0.000033731 -2.25% -12.24% 10.97% 84.09% 72.86% 2025-04-25
BIFETH 0.000000189157 0.000000003537 -1.84% -11.89% 11.24% 86.32% 69.59% 2025-04-25
ALLETH 0.00000637164 0.00000016990 -2.60% -12.85% 17.22% 101.19% 87.32% 2025-04-25
AMDETH 0.000001450403 0.000000004001 -0.28% -10.16% 13.84% 91.09% 76.36% 2025-04-25
AOAETH 0.000000599690 0.000000013365 -2.18% -13.43% 13.14% 84.29% 59.92% 2025-04-25
ARSETH 0.00000047486 0.00000000623 -1.30% -14.15% 2.14% 63.06% 29.98% 2025-04-25
AEDETH 0.000150445 0.000003414 -2.22% -12.21% 10.98% 84.05% 72.90% 2025-04-25
AFNETH 0.00000776134 0.00000019030 -2.39% -11.38% 10.28% 81.86% 81.06% 2025-04-25
AZNETH 0.000330927 0.000001499 -0.45% -11.21% 16.04% 86.82% 77.77% 2025-04-25
YERETH 0.00000226315 0.00000004508 -1.95% -11.98% 15.38% 87.74% 82.19% 2025-04-25
ZARETH 0.0000297182 0.0000003758 -1.25% -11.81% 12.51% 86.59% 79.26% 2025-04-25
XOFETH 0.000000963852 0.000000021971 -2.23% -11.98% 16.60% 101.20% 90.86% 2025-04-25
XPFETH 0.00000541828 0.00000000834 0.15% -9.29% 19.17% 107.37% 96.30% 2025-04-25
UZSETH 0.000000042834 0.000000000899 -2.06% -11.77% 10.92% 84.03% 75.13% 2025-04-25
VNDETH 0.000000021317 0.000000000397 -1.83% -12.73% 9.49% 80.91% 74.64% 2025-04-25
XAFETH 0.000000960318 0.000000020952 -2.14% -11.38% 16.17% 104.78% 90.16% 2025-04-25
USDETH 0.000554697 0.000010426 -1.85% -11.88% 11.41% 84.75% 73.56% 2025-04-25
URYETH 0.00001328752 0.00000025485 -1.88% -10.90% 12.11% 93.22% 60.59% 2025-04-25
LRDETH 0.00000282562 0.00000004169 1.50% -8.28% 17.31% 73.64% 75.25% 2025-04-24
LSLETH 0.0000296980 0.0000003618 -1.20% -11.31% 8.90% 86.27% 76.65% 2025-04-25
FJDETH 0.000245604 0.000004960 -1.98% -11.54% 11.63% 90.60% 73.87% 2025-04-25
SOSETH 0.000000970598 0.000000024337 -2.45% -12.42% 10.72% 83.62% 72.50% 2025-04-25
SRDETH 0.0000151633 0.0000002013 -1.31% -10.77% 14.33% 79.01% 67.22% 2025-04-25
SSPETH 0.000000125604 0.000000001944 1.57% -9.28% 10.68% 62.44% -36.54% 2025-04-24
STDETH 0.0000254566 0.0000005128 -1.97% -13.04% 16.46% 102.68% 81.81% 2025-04-25
SVCETH 0.0000634026 0.0000011844 -1.83% -11.87% 11.19% 84.77% 73.49% 2025-04-25
SYPETH 0.000000043454 0.000000000641 1.50% -8.28% 11.82% 88.22% 81.00% 2025-04-24
SZLETH 0.0000296947 0.0000004227 -1.40% -11.14% 8.85% 86.13% 75.19% 2025-04-25
THBETH 0.0000165260 0.0000003837 -2.27% -12.29% 12.72% 88.96% 91.33% 2025-04-25
TJSETH 0.0000524308 0.0000008827 -1.66% -12.12% 14.25% 89.47% 79.13% 2025-04-25
TMTETH 0.000158665 0.000003053 -1.89% -11.98% 11.23% 84.68% 78.84% 2025-04-25
TNDETH 0.000185146 0.000004882 -2.57% -12.41% 15.82% 96.63% 82.37% 2025-04-25
TRYETH 0.0000144472 0.0000002909 -1.97% -13.58% 10.24% 70.03% 46.83% 2025-04-25
TTDETH 0.0000816607 0.0000019436 -2.32% -12.32% 10.69% 84.03% 73.51% 2025-04-25
TWDETH 0.0000170409 0.0000003760 -2.16% -11.75% 13.38% 86.18% 73.81% 2025-04-25
TZSETH 0.000000206207 0.000000006245 -2.94% -12.53% 8.51% 66.55% 67.11% 2025-04-25
UAHETH 0.0000132643 0.0000002716 -2.01% -12.66% 10.96% 85.77% 64.25% 2025-04-25
UGXETH 0.000000151325 0.000000002928 -1.90% -11.93% 11.47% 85.11% 80.51% 2025-04-25
OMRETH 0.00143905 0.00002872 -1.96% -11.99% 11.27% 84.53% 73.32% 2025-04-25
PABETH 0.000554332 0.000010791 -1.91% -11.94% 11.33% 84.63% 73.35% 2025-04-25
PENETH 0.0001511404 0.0000028022 -1.82% -10.39% 10.18% 88.97% 77.56% 2025-04-25
PGKETH 0.000136839 0.000006644 -4.63% -11.49% 7.99% 85.14% 65.18% 2025-04-25
PHPETH 0.00000986885 0.00000016316 -1.63% -11.04% 14.42% 90.93% 78.02% 2025-04-25
PKRETH 0.00000197089 0.00000003398 -1.69% -12.17% 10.93% 82.74% 71.59% 2025-04-25
PLNETH 0.0001477619 0.0000029553 -1.96% -11.57% 15.48% 103.29% 86.55% 2025-04-25
PYGETH 0.000000069338 0.000000001355 -1.92% -11.91% 11.39% 80.42% 61.46% 2025-04-25
QARETH 0.000152323 0.000003204 -2.06% -12.12% 11.49% 84.90% 73.78% 2025-04-25
RONETH 0.0001266030 0.0000027277 -2.11% -12.11% 17.67% 102.62% 84.37% 2025-04-25
RSDETH 0.00000537173 0.00000011650 -2.12% -12.19% 17.60% 102.18% 84.15% 2025-04-25
RUBETH 0.00000674744 0.00000004528 -0.67% -11.99% 13.93% 155.06% 93.65% 2025-04-25
RWFETH 0.000000391673 0.000000011471 -2.85% -12.80% 10.18% 78.63% 58.10% 2025-04-25
SARETH 0.0001478407 0.0000028126 -1.87% -11.87% 11.39% 84.97% 73.50% 2025-04-25
SCRETH 0.0000390125 0.0000005107 -1.29% -11.68% 12.26% 85.17% 65.22% 2025-04-25
SDGETH 0.00000092505 0.00000001863 -1.97% -12.32% 14.57% 84.49% 75.08% 2025-04-25
SEKETH 0.0000573009 0.0000015685 -2.66% -12.35% 15.69% 111.15% 96.09% 2025-04-25
SGDETH 0.000422097 0.000008795 -2.04% -12.02% 13.70% 92.00% 79.98% 2025-04-25
SLLETH 0.000000024976 0.000000000368 1.50% -8.28% 17.42% 90.31% 80.16% 2025-04-24