Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BTCETH 17.6558 0.0778 -0.44% 1.13% 4.44% 19.77% 2022-07-06
EURETH 0.000901514 0.000011160 1.25% -4.37% 55.25% 77.16% 2022-07-06
GBPETH 0.001051086 0.000014355 1.38% -3.98% 53.85% 76.53% 2022-07-06
AUDETH 0.000594863 0.000005626 0.95% -0.10% 53.97% 84.29% 2022-07-06
NZDETH 0.000539678 0.000004591 0.86% 0.34% 54.82% 78.46% 2022-07-06
OMRETH 0.00236613 0.00004450 1.92% 9.47% 59.69% 99.98% 2022-07-05
PABETH 0.000891504 0.000045501 -4.86% 8.55% 62.40% 92.09% 2022-07-04
PENETH 0.0002358107 0.0000021391 0.92% 6.62% 63.42% 103.05% 2022-07-05
PGKETH 0.000253013 0.000012913 -4.86% 8.58% 63.18% 91.42% 2022-07-04
PHPETH 0.00001568820 0.00000002898 0.19% -0.30% 54.44% 81.19% 2022-07-06
PKRETH 0.00000421464 0.00000001357 0.32% 4.71% 46.23% 46.00% 2022-07-06
PLNETH 0.0001867715 0.0000009467 -0.50% -3.32% 48.92% 65.54% 2022-07-06
PYGETH 0.000000132534 0.000000002322 1.78% 9.11% 68.13% 97.43% 2022-07-05
QARETH 0.000249662 0.000004743 1.94% 9.21% 60.60% 102.40% 2022-07-05
RONETH 0.0001811764 0.0000009348 0.52% -1.29% 55.60% 75.21% 2022-07-06
RSDETH 0.00000763256 0.00000004071 0.54% -1.23% 55.57% 75.89% 2022-07-06
RUBETH 0.00001337604 0.00000108264 -7.49% -20.47% 47.09% 130.92% 2022-07-06
RWFETH 0.000000861348 0.000000017553 -2.00% 4.95% 62.20% 89.62% 2022-07-05
SARETH 0.0002327767 0.0000047867 -2.01% 1.35% 62.38% 102.76% 2022-07-05
SCRETH 0.0000680734 0.0000047553 7.51% 1.34% 76.38% 123.86% 2022-07-06
SDGETH 0.00000158844 0.00000001126 0.71% 7.85% 24.28% 57.43% 2022-07-05
SEKETH 0.0000832506 0.0000006531 0.79% -1.95% 51.68% 66.11% 2022-07-06
SGDETH 0.000623148 0.000005740 0.93% 0.32% 59.67% 94.90% 2022-07-06
SLLETH 0.000000068387 0.000000000074 -0.11% 8.27% 65.16% 52.87% 2022-07-05
SOLETH 0.0309 0.0017 -5.18% -3.41% 41.17% 106.22% 2022-07-05
SOSETH 0.000001542363 0.000000008079 -0.52% 6.57% 55.87% 94.84% 2022-07-05
SRDETH 0.0000393223 0.0000007976 -1.99% 3.87% 57.25% 80.33% 2022-07-05
SSPETH 0.000001784817 0.000000024179 -1.34% 4.49% 46.27% -31.26% 2022-07-05
STDETH 0.0000371012 0.0000008333 -2.20% 3.21% 58.03% 68.27% 2022-07-05
SVCETH 0.0001011158 0.0000007727 -0.76% 6.32% 64.55% 94.37% 2022-07-05
SYPETH 0.000000350228 0.000000004811 -1.36% 5.68% 54.51% 93.13% 2022-07-05
SZLETH 0.0000524037 0.0000000706 -0.13% -2.24% 50.41% 74.99% 2022-07-06
THBETH 0.0000242590 0.0000001210 0.50% -1.02% 55.03% 81.64% 2022-07-06
TJSETH 0.0000833308 0.0000071772 -7.93% 5.79% 72.81% 107.06% 2022-07-05
TMTETH 0.000250258 0.000005187 -2.03% 4.96% 53.51% 91.88% 2022-07-05
TNDETH 0.000280472 0.000001661 0.60% -0.42% 57.87% 81.32% 2022-07-06
TRYETH 0.0000507814 0.0000002430 -0.48% -1.97% 56.94% 2.45% 2022-07-06
TTDETH 0.0001295950 0.0000024190 -1.83% 5.11% 62.55% 91.55% 2022-07-05
TWDETH 0.0000293450 0.0000002394 0.82% 1.13% 60.35% 90.75% 2022-07-06
TZSETH 0.000000370259 0.000000012689 -3.31% -0.04% 60.04% 98.98% 2022-07-05
UAHETH 0.0000296454 0.0000002777 0.95% 5.23% 62.65% 77.70% 2022-07-06
UGXETH 0.000000233834 0.000000000032 0.01% 1.86% 62.67% 92.83% 2022-07-06
UNIETH 0.0047 0.0000 -1.05% 4.97% 60.87% -49.00% 2022-07-05
URYETH 0.00002161503 0.00000097184 -4.30% 3.17% 60.32% 107.38% 2022-07-05
USCETH 0.0009 0.0000 -2.70% 4.21% 52.44% 90.51% 2022-07-05
USDETH 0.000874539 0.000007018 0.81% 1.46% 62.65% 103.10% 2022-07-06
USTETH 0.0009 0.0000 -2.79% 4.12% 52.26% 90.11% 2022-07-05
UZSETH 0.000000080498 0.000000001705 -2.07% 0.82% 65.09% 98.12% 2022-07-05
VNDETH 0.000000037245 0.000000000960 -2.51% 4.04% 60.57% 88.16% 2022-07-05
XAFETH 0.000001364697 0.000000006862 0.51% -1.29% 55.64% 74.07% 2022-07-06
XLMETH 0.0001 0.0000 -5.07% -4.85% 15.10% -18.56% 2022-07-05
XMRETH 0.1070 0.0036 -3.24% 5.99% 0.19% 9.56% 2022-07-05
XOFETH 0.000001393803 0.000000034317 -2.40% -0.43% 57.22% 77.55% 2022-07-05
XPFETH 0.00000752033 0.00000004621 0.62% -1.18% 55.84% 76.01% 2022-07-06
XRPETH 0.000282840 0.000005739 -1.99% -4.15% 25.78% -4.72% 2022-07-05
YERETH 0.00000346474 0.00000010170 -2.85% 4.07% 61.05% 87.86% 2022-07-05
ZARETH 0.0000523835 0.0000001035 -0.20% -2.23% 50.32% 74.93% 2022-07-06
FJDETH 0.000390546 0.000013562 -3.36% 2.65% 56.99% 77.32% 2022-07-05
AVXETH 0.0163 0.0007 4.37% 4.25% 17.13% -46.84% 2022-07-06
AZNETH 0.000520563 0.000008147 1.59% 2.24% 63.91% 104.67% 2022-07-06
BCHETH 0.0914 0.0012 1.28% 3.57% -8.55% -58.57% 2022-07-06
BDTETH 0.00000936820 0.00000007599 0.82% 1.41% 58.96% 83.67% 2022-07-06
BGNETH 0.000458187 0.000002819 0.62% -1.21% 55.80% 76.00% 2022-07-06
BHDETH 0.002321640 0.000019913 0.87% 1.51% 62.74% 102.84% 2022-07-06
BIFETH 0.000000434488 0.000000004319 1.00% 1.62% 62.65% 97.80% 2022-07-06
BIHETH 0.000460812 0.000005396 1.18% -0.64% 56.68% 77.02% 2022-07-06
BNBETH 0.2061 0.0061 3.05% 5.40% 29.22% 53.64% 2022-07-06
BNDETH 0.000623791 0.000006382 1.03% 0.42% 59.70% 95.12% 2022-07-06
BOBETH 0.0001290612 0.0000014846 1.16% 1.81% 63.46% 104.71% 2022-07-06
BRLETH 0.0001625080 0.0000014414 0.89% -0.69% 44.91% 96.13% 2022-07-06
BSDETH 0.000877686 0.000010165 1.17% 1.82% 63.24% 103.83% 2022-07-06
ADAETH 0.0004 0.0000 1.56% -0.26% 23.09% -33.96% 2022-07-06
AEDETH 0.000238344 0.000002149 0.91% 1.56% 62.81% 103.30% 2022-07-06
AFNETH 0.00001006324 0.00000016343 1.65% 2.92% 65.99% 90.19% 2022-07-06
ALGETH 0.0003 0.0000 1.50% 1.27% 22.45% -31.01% 2022-07-06
ALLETH 0.00000758549 0.00000005493 0.73% -0.52% 57.74% 81.61% 2022-07-06
AMDETH 0.000002185682 0.000000051664 2.42% 3.30% 77.49% 151.05% 2022-07-06
AOAETH 0.000002107907 0.000000027521 1.32% 1.98% 63.83% 217.49% 2022-07-06
ARSETH 0.00000687527 0.00000020241 -2.86% 2.99% 54.70% 44.82% 2022-07-05
ATMETH 0.0080 0.0002 2.45% 27.78% 57.30% 41.41% 2022-07-06
BWPETH 0.0000696992 0.0000001239 0.18% -1.15% 53.96% 76.33% 2022-07-06
BYRETH 0.000350102 0.000088414 33.79% 34.61% 115.73% 108.09% 2022-07-06
CADETH 0.000669213 0.000003732 0.56% -4.42% 54.59% 93.56% 2022-07-06
CDFETH 0.000000437898 0.000000003081 0.71% 1.36% 62.49% 101.66% 2022-07-06
CHFETH 0.000901637 0.000005715 0.64% -4.58% 61.71% 93.43% 2022-07-06
CLPETH 0.000000917053 0.000000006604 0.73% -5.92% 39.25% 59.17% 2022-07-06
CNYETH 0.0001302153 0.0000009622 0.74% -3.24% 60.14% 95.41% 2022-07-06
COPETH 0.000000204431 0.000000001293 0.64% -3.08% 43.86% 79.25% 2022-07-06
CRCETH 0.000001276004 0.000000011535 0.91% 1.45% 61.99% 83.34% 2022-07-06
CUCETH 0.0000361467 0.0000009993 -2.69% 4.25% 61.35% 90.59% 2022-07-05
CVEETH 0.00000813447 0.00000005624 0.70% -4.84% 54.38% 76.33% 2022-07-06
CZKETH 0.0000362621 0.0000002564 0.71% -4.87% 54.53% 83.71% 2022-07-06
DAIETH 0.0009 0.0000 1.47% 2.09% 63.68% 104.21% 2022-07-06
DJFETH 0.00000492995 0.00000004251 0.87% 1.52% 62.75% 103.22% 2022-07-06
DKKETH 0.0001209103 0.0000011845 0.99% -4.55% 54.88% 76.69% 2022-07-06
DOPETH 0.00001606787 0.00000020825 1.31% 1.59% 64.60% 112.36% 2022-07-06
DOTETH 0.0061 0.0001 2.11% -3.77% 18.70% -12.72% 2022-07-06
DZDETH 0.00000601878 0.00000007441 1.25% -2.74% 60.94% 87.24% 2022-07-06
EGPETH 0.0000466458 0.0000005256 1.14% -3.05% 60.40% 68.90% 2022-07-06
ERNETH 0.0000586540 0.0000008192 1.42% 2.07% 63.63% 104.32% 2022-07-06
ETBETH 0.00001690269 0.00000022412 1.34% -2.66% 60.93% 71.75% 2022-07-06
GELETH 0.000306346 0.000001953 0.64% -1.06% 64.56% 121.21% 2022-07-06
GHSETH 0.0001117655 0.0000012533 1.13% -2.80% 58.59% 52.60% 2022-07-06
GMDETH 0.00001632686 0.00000029135 1.82% 2.19% 63.37% 93.00% 2022-07-06
GNFETH 0.000000102296 0.000000001900 1.89% -2.03% 62.70% 131.82% 2022-07-06
GTQETH 0.0001146054 0.0000025949 2.32% 2.98% 64.02% 106.00% 2022-07-06
GYDETH 0.00000416897 0.00000011752 -2.74% 0.59% 61.26% 100.96% 2022-07-05
HKDETH 0.0001134032 0.0000028431 2.57% -1.42% 63.96% 104.19% 2022-07-06
HNLETH 0.0000363288 0.0000007292 2.05% 2.65% 64.47% 100.69% 2022-07-06
HRVETH 0.0001195437 0.0000010785 0.91% -0.77% 56.27% 75.71% 2022-07-06
HTGETH 0.00000779670 0.00000012432 1.62% 1.95% 60.96% 66.58% 2022-07-06
HUFETH 0.00000217212 0.00000001439 -0.66% -9.28% 45.09% 52.29% 2022-07-06
IDRETH 0.000000058627 0.000000000734 1.27% 0.90% 57.56% 96.95% 2022-07-06
ILSETH 0.000250156 0.000002752 1.11% -4.21% 53.98% 89.68% 2022-07-06
INRETH 0.00001115930 0.00000021557 1.97% -2.43% 59.67% 93.47% 2022-07-06
IQDETH 0.000000604399 0.000000009596 1.61% 2.27% 63.95% 104.65% 2022-07-06
IRRETH 0.000000021001 0.000000000346 1.68% 2.33% 64.04% 104.85% 2022-07-06
ISKETH 0.00000650010 0.00000006162 0.96% -3.91% 55.22% 86.75% 2022-07-06
JMDETH 0.00000586069 0.00000005399 0.93% 1.78% 66.52% 101.33% 2022-07-06
JODETH 0.001234404 0.000009092 0.74% 1.39% 62.54% 102.97% 2022-07-06
JPYETH 0.00000648788 0.00000008447 1.32% -1.85% 58.74% 66.37% 2022-07-06
KESETH 0.00000743327 0.00000007517 1.02% -3.07% 59.99% 85.84% 2022-07-06
KGSETH 0.00001113457 0.00000022236 2.04% 2.69% 64.63% 119.25% 2022-07-06
KHRETH 0.000000218017 0.000000004605 2.16% 2.64% 64.26% 105.77% 2022-07-06
KMFETH 0.000001835013 0.000000050730 -2.69% -0.51% 56.64% 77.06% 2022-07-05
KRWETH 0.000000675163 0.000000012402 1.87% -2.62% 56.06% 78.66% 2022-07-06
KYDETH 0.001064366 0.000012826 1.22% 1.87% 63.31% 103.93% 2022-07-06
KZTETH 0.000001863272 0.000000043729 -2.29% -0.59% 49.73% 84.29% 2022-07-05
LAKETH 0.000000058849 0.000000000964 1.67% 1.30% 54.63% 29.30% 2022-07-06
LBPETH 0.000000586725 0.000000010491 1.82% 2.48% 64.31% 105.14% 2022-07-06
LKRETH 0.00000245234 0.00000000862 0.35% 1.28% 65.04% 13.05% 2022-07-06
LNKETH 0.0055 0.0000 0.24% 1.44% 28.20% -36.44% 2022-07-06
LRDETH 0.00000574517 0.00000015883 -2.69% 4.25% 60.92% 115.33% 2022-07-05
LSLETH 0.0000522088 0.0000002846 -0.54% -6.11% 47.90% 73.10% 2022-07-06
LTCETH 0.0438551 0.0000415 -0.09% -4.40% 26.65% -26.74% 2022-07-06
LUNETH 0.0000 0.0000 -7.01% 2.10% 100.05% -100.00% 2022-07-06
LYDETH 0.0001822291 0.0000024172 1.34% 1.40% 61.22% 90.28% 2022-07-06
MADETH 0.0000866363 0.0000010085 1.18% -2.47% 56.85% 79.94% 2022-07-06
MDLETH 0.0000463867 0.0000008487 1.86% 2.52% 63.29% 93.37% 2022-07-06
MGAETH 0.000000216590 0.000000003962 1.86% 1.77% 61.21% 94.29% 2022-07-06
MKDETH 0.00001458008 0.00000011658 0.81% -5.20% 54.46% 76.33% 2022-07-06
MMKETH 0.000000477632 0.000000008702 1.86% 2.51% 64.34% 82.14% 2022-07-06
MNTETH 0.000000282798 0.000000005635 2.03% 2.43% 63.57% 84.55% 2022-07-06
MOPETH 0.0001095689 0.0000022290 2.08% -1.89% 63.18% 103.22% 2022-07-06
MTCETH 0.0005 0.0000 2.66% 4.78% 34.77% -6.07% 2022-07-06
MURETH 0.00001941599 0.00000020180 1.05% -3.74% 56.53% 93.54% 2022-07-06
MVRETH 0.0000573460 0.0000010865 1.93% 2.59% 64.46% 105.36% 2022-07-06
MWKETH 0.000000860483 0.000000016421 -1.87% 4.64% 61.10% 51.45% 2022-07-05
MXNETH 0.0000423173 0.0000000326 0.08% -1.21% 54.11% 96.71% 2022-07-06
MYRETH 0.0001979122 0.0000015516 0.79% 4.70% 61.48% 80.62% 2022-07-06
MZNETH 0.00001382846 0.00000027762 -1.97% 1.39% 62.54% 101.84% 2022-07-05
NADETH 0.0000524422 0.0000000969 -0.18% -2.16% 50.52% 75.18% 2022-07-06
NGNETH 0.000002200680 0.000000051286 2.39% 9.62% 69.70% 98.71% 2022-07-05
NIOETH 0.0000243540 0.0000006111 -2.45% 4.51% 61.70% 86.46% 2022-07-05
NOKETH 0.0000867664 0.0000005058 0.59% -1.20% 52.13% 75.29% 2022-07-06
NPRETH 0.00000689644 0.00000006503 0.95% 0.83% 59.32% 91.02% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.