NZDETH - Hisse Senedi Fiyatı

Döviz Kuru

0.000180

Günlük Değişim:

0.000004 2.46%

Yıllık:

-89.65%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.7168		0.0013	0.19%	7.32%	2021-10-25
EURNZD	1.6263		-0.0009	-0.06%	-8.01%	2021-10-25
GBPNZD	1.9218		-0.0012	-0.06%	-1.38%	2021-10-25
AUDNZD	1.0445		0.0006	0.06%	-2.02%	2021-10-25
NZDJPY	81.3610		0.1934	0.24%	16.20%	2021-10-25
NZDCHF	0.6560		0.0012	0.18%	8.17%	2021-10-25
NZDCAD	0.8848		0.0007	0.08%	0.31%	2021-10-25
NZDSEK	6.1616		0.0062	0.10%	4.96%	2021-10-22
NZDHKD	5.5616		-0.0010	-0.02%	8.23%	2021-10-22
NZDSGD	0.9659		0.0021	0.22%	6.65%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16570	0.0013	0.11%
GBPUSD	1.37738	0.0015	0.11%
AUDUSD	0.74866	0.0020	0.27%
NZDUSD	0.71679	0.0013	0.19%
BTCUSD	61,868.82	959	1.57%
USDJPY	113.53	0.0250	0.02%
USDCNY	6.37559	0.0073	-0.11%
USDCHF	0.91551	0.0005	-0.05%
USDCAD	1.23475	0.0020	-0.16%
USDMXN	20.1565	0.0204	-0.10%
USDINR	75.0230	0.0290	0.04%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3643	0.0693	0.10%
DXY	93.524	0.1179	-0.13%

	Gerçek	Chg	%Chg
US30	35,683	6	0.02%
US500	4,549.42	5	0.10%
USNDX	15,374	19	0.12%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,649	78	0.29%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,598	15	0.42%
SENSEX	61,029	207	0.34%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.4800	0.72	0.86%
Brent	86.1400	0.61	0.71%
Doğal Gaz	5.5100	0.23	4.36%
Benzin	2.4961	0.01	0.56%
Kalorifer yakıtı	2.5520	0.01	0.52%
Altın	1,799.03	6.55	0.37%
Gümüş	24.474	0.16	0.67%
Bakır	4.5775	0.05	1.14%
Soya	1,230.5000	10.00	0.82%
Buğday	761.5000	5.50	0.73%
Kömür	230.00	1.50	0.66%
Çelik	4,988.00	21.00	-0.42%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6413	0.004	0.00%
İngiltere	1.1650	0.000	0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7940	0.025	0.03%
Almanya	-0.1140	0.017	-0.02%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3420	0.022	-0.02%
Kanada	1.6480	0.053	-0.05%
Italya	0.9379	0.020	-0.02%
Fransa	0.2250	0.019	-0.02%
Güney Afrika	9.5850	0.000	0.00%
Çin	2.9830	0.031	-0.03%
Isviçre	-0.0520	0.003	0.01%