NZDETH - Hisse Senedi Fiyatı

Döviz Kuru

0.000313

Günlük Değişim:

0.0000003 0.08%

Yıllık:

-89.18%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.6954		-0.0048	-0.68%	4.45%	2021-07-27
EURNZD	1.7018		0.0162	0.96%	-3.28%	2021-07-27
GBPNZD	1.9964		0.0223	1.13%	2.89%	2021-07-27
AUDNZD	1.0581		0.0036	0.34%	-1.57%	2021-07-27
NZDJPY	76.2190		-1.0319	-1.34%	8.95%	2021-07-27
NZDCHF	0.6348		-0.0057	-0.89%	3.88%	2021-07-27
NZDCAD	0.8749		-0.0027	-0.30%	-1.78%	2021-07-27
NZDSEK	6.0118		-0.0275	-0.46%	2.41%	2021-07-27
NZDHKD	5.4115		-0.0351	-0.64%	5.10%	2021-07-27
NZDSGD	0.9457		-0.0048	-0.51%	3.48%	2021-07-27

	Gerçek	Chg	%Chg
EURUSD	1.18355	0.0032	0.27%
GBPUSD	1.38845	0.0061	0.44%
AUDUSD	0.73585	0.0026	-0.35%
BTCUSD	37,730.00	439	1.18%
NZDUSD	0.69542	0.0048	-0.68%
USDJPY	109.62	0.7100	-0.64%
USDCNY	6.52812	0.0467	0.72%
USDCHF	0.91320	0.0024	-0.27%
USDCAD	1.25842	0.0041	0.32%
USDMXN	19.9888	0.0524	-0.26%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1713	0.0048	-0.09%
USDRUB	73.7727	0.1902	0.26%
DXY	92.355	0.2938	-0.32%
[+]

	Gerçek	Chg	%Chg
US30	34,936	208	-0.59%
US500	4,375.95	46	-1.05%
USNDX	14,790	336	-2.22%
JP225	27,952	118	0.43%
GB100	6,978	47	-0.67%
DE30	15,488	131	-0.84%
FR40	6,524	55	-0.83%
IT40	25,027	269	-1.06%
ES35	8,689	86	-0.98%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,122	43	-0.22%
[+]

	Gerçek	Chg	%Chg
Apple	145.80	3.19	-2.14%
Tesla	629.62	27.74	-4.22%
Microsoft	283.18	5.87	-2.03%
Amazon	3,591.24	106.83	-2.89%
Facebook	364.99	7.40	-1.99%
Alibaba	180.41	11.32	-5.90%
Visa	248.59	1.64	-0.66%
JPMorgan Chase	151.78	0.13	0.09%
Intel	52.32	1.99	-3.66%
Johnson & Johnson	172.39	0.54	0.31%
Procter & Gamble	140.89	0.61	0.43%
Exxon Mobil	57.57	0.91	-1.56%
3M	200.49	1.18	-0.59%
Goldman Sachs	371.98	3.92	-1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.3500	0.56	-0.78%
Brent	74.1900	0.30	-0.40%
Natural gas	3.9790	0.12	-3.00%
Gasoline	2.3051	0.00	-0.14%
Heating oil	2.1366	0.01	-0.67%
Gold	1,800.30	3.04	0.17%
Silver	24.641	0.52	-2.08%
Copper	4.5485	0.04	-0.88%
Soybeans	1,416.2500	3.50	0.25%
Wheat	675.2500	1.75	-0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2344	0.060	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1680	0.055	-0.06%
Italy	0.6262	0.007	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]