NZDSGD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.9083

Günlük Değişim:

0.0004 0.05%

Yıllık:

5.08%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7708		-0.0014	-0.08%	1.34%	2020-10-26
AUDNZD	1.0652		-0.0016	-0.15%	-1.07%	2020-10-26
GBPNZD	1.9461		-0.0029	-0.15%	-3.85%	2020-10-26
NZDCAD	0.8797		0.0027	0.31%	6.21%	2020-10-26
NZDCHF	0.6047		0	0%	-4.19%	2020-10-26
NZDJPY	70.0360		0.0129	0.02%	1.29%	2020-10-26
NZDHKD	5.1762		-0.0071	-0.14%	4.03%	2020-10-26
NZDSEK	5.8603		0.0137	0.23%	-4.83%	2020-10-26
NZDSGD	0.9083		0.0004	0.05%	5.08%	2020-10-26
SGDAOA	480.2938		-0.0460	-0.01%	34.71%	2020-10-26
SGDBDT	62.3467		-0.0391	-0.06%	0.49%	2020-10-23
SGDBGN	1.2154		0.0008	0.07%	-6.05%	2020-10-26
SGDBHD	0.2772		-0.0005	-0.18%	0.20%	2020-10-26
SGDBIF	1,413.6775		-0.3020	-0.02%	3.86%	2020-10-26
SGDJPY	77.0960		-0.0347	-0.05%	-3.62%	2020-10-26
NZDUSD	0.6681		-0.0007	-0.11%	5.26%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18297	0.0030	-0.25%
GBPUSD	1.29990	0.0041	-0.31%
AUDUSD	0.71138	0.0021	-0.30%
NZDUSD	0.66810	0.0007	-0.11%
USDJPY	104.88	0.1860	0.18%
USDCNY	6.69008	0.0241	0.36%
USDCHF	0.90565	0.0016	0.17%
USDCAD	1.31754	0.0052	0.39%
USDMXN	20.9778	0.1119	0.54%
USDINR	73.8310	0.0020	0.00%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4298	0.3152	0.41%
DXY	93.003	0.2350	0.25%
BTCUSD	13,043.49	79	-0.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,027	309	-1.09%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,590	103	-0.88%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,788	73	-1.24%
DAX	12,354	292	-2.31%
CAC 40	4,867	42	-0.86%
FTSE MIB	18,981	304	-1.58%
IBEX 35	6,846	47	-0.69%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,180	505	-1.24%
MOEX	2,804	13	-0.46%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4300	1.34	-3.21%
Natural gas	2.9800	0.01	0.30%
Gasoline	1.1108	0.03	-2.47%
Heating oil	1.1137	0.04	-3.27%
Gold	1,900.10	0.69	-0.04%
Silver	24.262	0.32	-1.30%
Copper	3.1075	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	627.0000	5.75	-0.91%
Cotton	71.64	0.35	0.49%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.25	0.030	-0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	0.05%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]