Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ETHUSD 1142.83 9.88 -0.86% 3.15% -37.98% -50.70% 2022-07-06
ETHEUR 1108.17 14.98 -1.33% 4.47% -35.65% -43.61% 2022-07-06
ETHGBP 948.23 16.34 -1.69% 3.80% -35.22% -43.54% 2022-07-06
ETHAUD 1662.33 34.78 -2.05% 3.19% -34.82% -46.33% 2022-07-06
ETHCAD 1472.62 30.05 -2.00% 3.11% -36.25% -49.08% 2022-07-06
ETHCNY 7580.3 156.5 -2.02% 2.02% -38.36% -49.49% 2022-07-06
ETHJPY 152984 3,183 -2.04% 1.13% -37.48% -40.34% 2022-07-06
ETHNZD 1831.78 37.08 -1.98% 2.79% -35.54% -44.57% 2022-07-06
ETHCHF 1097.68 18.49 -1.66% 3.72% -38.80% -48.83% 2022-07-06
ETHMXN 23351.9 297.3 -1.26% 4.81% -35.31% -49.51% 2022-07-06
ETHINR 89278 2,098 -2.30% 2.11% -37.60% -48.50% 2022-07-06
ETHBRL 6081.8 126.8 -2.04% 5.94% -32.22% -49.85% 2022-07-06
ETHRUB 68471 692 -1.00% 23.60% -37.29% -60.35% 2022-07-06
ETHKRW 1474738 34,102 -2.26% 2.24% -36.20% -44.27% 2022-07-06
ETHIDR 16935203 338,156 -1.96% -1.60% -36.99% -49.59% 2022-07-06
ETHTRY 19475.8 122.7 -0.63% 5.21% -37.25% -3.25% 2022-07-06
ETHSAR 4239.7 87.4 -2.02% -2.62% -39.22% -51.33% 2022-07-06
ETHSEK 11912.9 194.1 -1.60% 5.15% -33.96% -40.39% 2022-07-06
ETHNGN 468483 9,661 -2.02% -2.61% -39.25% -50.92% 2022-07-06
ETHPLN 5310.5 16.6 -0.31% 7.28% -32.58% -40.38% 2022-07-06
ETHARS 145449 4,160 2.94% 0.40% -35.36% -34.70% 2022-07-05
ETHNOK 11404.8 187.9 -1.62% 4.16% -34.56% -43.64% 2022-07-06
ETHTWD 33681.6 676.0 -1.97% 2.24% -38.02% -48.11% 2022-07-06
ETHIRR 48413820 1,302,420 2.76% -4.08% -34.42% -47.53% 2022-07-05
ETHAED 4153.82 79.96 -1.89% 2.08% -38.63% -51.21% 2022-07-06
ETHCOP 4821806 100,957 -2.05% 1.70% -31.48% -45.01% 2022-07-06
ETHCRC 774627 16,219 -2.05% -2.57% -38.98% -46.09% 2022-07-06
ETHCUC 27665.0 744.2 2.76% -4.08% -38.02% -47.53% 2022-07-05
ETHCVE 122143 1,647 -1.33% 4.41% -35.64% -43.65% 2022-07-06
ETHCZK 27446.8 326.6 -1.18% 4.62% -35.59% -45.82% 2022-07-06
ETHDAI 1129.3297 23.9108 -2.07% -2.66% -39.29% -51.34% 2022-07-06
ETHDJF 200467 4,139 -2.02% -2.65% -39.28% -51.37% 2022-07-06
ETHDKK 8245.3 107.1 -1.28% 4.45% -35.63% -43.58% 2022-07-06
ETHDOP 61778 1,276 -2.02% -2.29% -39.69% -53.26% 2022-07-06
ETHDOT 164.6221 3.9027 -2.32% 3.65% -15.96% 14.28% 2022-07-06
ETHDZD 165072 3,155 -1.88% 2.15% -38.27% -46.94% 2022-07-06
ETHEGP 21266.4 416.1 -1.92% 2.32% -38.15% -41.27% 2022-07-06
ETHERN 16940.9 349.8 -2.02% -2.65% -39.28% -51.37% 2022-07-06
ETHETB 58751 1,206 -2.01% 2.02% -38.29% -42.18% 2022-07-06
ETHATM 127.7570 0.1798 -0.14% -19.94% -34.96% -27.65% 2022-07-06
ETHCDF 2252653 47,165 -2.05% -2.68% -39.29% -51.09% 2022-07-06
ETHCLP 1075417 22,943 -2.09% 4.82% -29.18% -38.04% 2022-07-06
ETHFJD 2560.51 85.93 3.47% -2.58% -36.30% -43.60% 2022-07-05
ETHAFN 99110 1,902 -1.88% -3.10% -39.92% -47.56% 2022-07-06
ETHALG 3653.3368 82.4358 -2.21% -1.99% -18.94% 43.87% 2022-07-06
ETHALL 130857 1,935 -1.46% 3.80% -36.42% -45.50% 2022-07-06
ETHAMD 452287 16,313 -3.48% 0.21% -43.30% -60.52% 2022-07-06
ETHAOA 471627 9,053 -1.88% -2.51% -39.32% -68.69% 2022-07-06
ETHBSD 1129.07 23.64 -2.05% -2.68% -39.29% -51.38% 2022-07-06
ETHBTC 0.0563234 0.0000666 -0.12% -1.67% -4.78% -16.97% 2022-07-06
ETHBWP 14184.3 188.6 -1.31% 0.01% -35.78% -43.93% 2022-07-06
ETHBYR 2808.11 1,013.24 -26.52% -26.96% -54.43% -52.75% 2022-07-06
ETHAVX 61.5864 2.3047 -3.61% -3.49% -14.10% 89.24% 2022-07-06
ETHAZN 1911.52 40.02 -2.05% -2.68% -39.29% -51.38% 2022-07-06
ETHBCH 10.7767 0.3060 -2.76% -4.91% 7.69% 137.72% 2022-07-06
ETHBDT 105455 2,162 -2.01% -2.58% -37.85% -46.21% 2022-07-06
ETHBGN 2166.12 29.91 -1.36% 4.40% -35.65% -43.66% 2022-07-06
ETHBHD 425.659 8.797 -2.02% -2.65% -39.28% -51.28% 2022-07-06
ETHBIF 2276995 47,675 -2.05% -2.64% -39.17% -49.98% 2022-07-06
ETHBIH 2160.48 35.32 -1.61% 0.20% -36.46% -43.76% 2022-07-06
ETHBNB 4.7741 0.2247 -4.49% -6.63% -23.84% -35.94% 2022-07-06
ETHBND 1586.12 33.56 -2.07% 2.74% -37.35% -49.28% 2022-07-06
ETHBOB 7677.7 160.8 -2.05% -2.68% -39.38% -51.60% 2022-07-06
ETHISK 153281 2,035 -1.31% 3.69% -35.81% -46.65% 2022-07-06
ETHJMD 168652 3,563 -2.07% -2.89% -40.64% -50.91% 2022-07-06
ETHJOD 800.71 15.41 -1.89% -2.52% -39.19% -51.30% 2022-07-06
ETHILS 3968.44 73.54 -1.82% 3.63% -35.53% -47.66% 2022-07-06
ETHIQD 1647215 34,012 -2.02% -2.65% -39.28% -51.35% 2022-07-06
ETHGEL 3252.64 32.58 -0.99% 0.71% -39.45% -54.96% 2022-07-06
ETHGHS 8922.2 126.6 -1.40% 2.59% -37.12% -34.65% 2022-07-06
ETHGMD 61100 1,262 -2.02% -2.38% -38.94% -48.31% 2022-07-06
ETHGNF 9759059 201,508 -2.02% 1.90% -38.64% -56.94% 2022-07-06
ETHGTQ 8747.1 180.6 -2.02% -2.65% -38.88% -51.34% 2022-07-06
ETHGYD 239867 6,576 2.82% -4.08% -37.99% -47.40% 2022-07-05
ETHHKD 8862.4 182.4 -2.02% 1.95% -38.70% -50.78% 2022-07-06
ETHHNL 27521.9 568.3 -2.02% -2.60% -39.21% -50.18% 2022-07-06
ETHHRV 8314.8 126.5 -1.50% 0.17% -36.39% -43.43% 2022-07-06
ETHHTG 130338 3,506 2.76% -4.02% -36.87% -36.15% 2022-07-05
ETHHUF 457019 330 -0.07% 9.42% -31.58% -34.81% 2022-07-06
ETHKYD 931.71 19.27 -2.03% -2.65% -39.28% -51.37% 2022-07-06
ETHKZT 536690 12,307 2.35% 0.59% -33.21% -45.74% 2022-07-05
ETHLAK 16944767 330,898 -1.92% -1.56% -35.51% -22.88% 2022-07-06
ETHLBP 1700236 35,169 -2.03% -2.65% -39.29% -51.37% 2022-07-06
ETHLKR 405437 3,775 -0.92% -1.83% -39.75% -12.05% 2022-07-06
ETHLNK 180.4748 1.9042 -1.04% -2.21% -22.63% 56.05% 2022-07-06
ETHLRD 174059 4,683 2.76% -4.08% -37.86% -53.56% 2022-07-05
ETHLSL 18878.6 171.5 -0.90% 4.98% -33.36% -43.06% 2022-07-06
ETHLTC 22.6459 0.1350 -0.59% 3.89% -21.59% 35.57% 2022-07-06
ETHLUN 10266818.0000 660,901.3333 6.88% -2.65% -50.32% 16,469,690.94% 2022-07-06
ETHLYD 5448.7 112.7 -2.03% -2.08% -38.41% -47.82% 2022-07-06
ETHMAD 11488.9 189.6 -1.62% 2.05% -36.54% -44.68% 2022-07-06
ETHMDL 21514.7 445.0 -2.03% -2.65% -38.88% -48.39% 2022-07-06
ETHMGA 4613395 89,662 -1.91% -1.81% -38.02% -48.57% 2022-07-06
ETHMKD 68145 995 -1.44% 4.80% -35.68% -43.65% 2022-07-06
ETHMMK 2089297 43,216 -2.03% -2.65% -39.28% -45.21% 2022-07-06
ETHMNT 3542771 65,211 -1.81% -2.19% -38.75% -45.71% 2022-07-06
ETHMOP 9127.4 188.8 -2.03% 1.94% -38.71% -50.79% 2022-07-06
ETHMTC 2178.8243 57.4935 -2.57% -4.54% -25.79% 6.48% 2022-07-06
ETHMUR 51329 716 -1.38% 3.53% -36.33% -48.51% 2022-07-06
ETHMVR 17414.6 360.2 -2.03% -2.65% -39.28% -51.37% 2022-07-06
ETHMWK 1146926 23,651 -2.02% -2.31% -38.74% -38.35% 2022-07-06
ETHTZS 2627462 54,894 -2.05% -2.67% -39.21% -51.11% 2022-07-06
ETHUAH 33354.2 696.8 -2.05% 2.05% -38.73% -47.12% 2022-07-06
ETHUGX 4235329 41,801 -0.98% 1.94% -38.46% -48.61% 2022-07-06
ETHUNI 208.7484 8.7441 -4.02% -11.71% -39.73% 101.70% 2022-07-06
ETHURY 45108 942 -2.05% -0.81% -39.18% -55.60% 2022-07-06
ETHUSC 1129.0861 24.3852 -2.11% -2.66% -39.29% -51.38% 2022-07-06
ETHTTD 7613.3 159.1 -2.05% -3.01% -39.30% -51.34% 2022-07-06
ETHADA 2484.4038 35.7868 -1.42% 0.38% -18.66% 51.59% 2022-07-06
ETHUST 1130.4539 23.4561 -2.03% -2.68% -39.26% -51.32% 2022-07-06
ETHUZS 12269120 243,709 -1.95% -2.04% -40.17% -50.15% 2022-07-06
ETHVND 26390922 536,384 -1.99% -2.18% -38.78% -50.61% 2022-07-06
ETHXAF 726555 9,912 -1.35% 4.41% -35.66% -43.03% 2022-07-06
ETHXLM 10374.1272 301.0905 -2.82% 1.86% -19.03% 16.20% 2022-07-06
ETHXMR 9.1080 0.3327 -3.52% -8.07% -7.23% -13.06% 2022-07-06
ETHXOF 716991 7,199 -0.99% 0.37% -36.44% -43.71% 2022-07-06
ETHXPF 131813 1,982 -1.48% 4.39% -35.74% -43.73% 2022-07-06
ETHXRP 3514.76 27.68 -0.78% 3.40% -23.83% 0.69% 2022-07-06
ETHYER 282771 5,326 -1.85% -2.48% -39.17% -50.66% 2022-07-06
ETHZAR 18940.9 111.5 -0.59% 5.33% -33.19% -42.88% 2022-07-06
ETHNPR 143301 3,082 -2.11% 2.66% -37.46% -48.22% 2022-07-06
ETHNIO 40331.6 831.7 -2.02% -2.65% -39.26% -50.17% 2022-07-06
ETHOMR 433.697 9.981 -2.25% -2.90% -39.42% -51.48% 2022-07-06
ETHPAB 1152.71 31.01 2.76% -4.08% -38.02% -47.53% 2022-07-05
ETHPEN 4434.0 154.5 3.61% 1.21% -36.02% -51.53% 2022-07-05
ETHPGK 4062.32 109.96 2.78% -4.08% -38.02% -47.34% 2022-07-05
ETHPHP 62997 863 -1.35% 3.50% -35.29% -45.45% 2022-07-06
ETHPKR 234355 3,680 -1.55% 3.36% -37.12% -36.14% 2022-07-06
ETHMYR 4995.4 97.2 -1.91% 2.52% -38.30% -48.20% 2022-07-06
ETHMZN 71436 1,415 -1.94% -2.57% -39.23% -51.06% 2022-07-06
ETHNAD 18912.1 121.3 -0.64% 5.29% -33.15% -42.98% 2022-07-06
ETHKES 133150 2,754 -2.03% 2.11% -38.14% -46.74% 2022-07-06
ETHKGS 89783 1,857 -2.03% -2.65% -39.28% -54.40% 2022-07-06
ETHKHR 4590808 94,958 -2.03% -2.49% -39.07% -51.36% 2022-07-06
ETHKMF 544955 14,660 2.76% 0.52% -36.16% -43.52% 2022-07-05
ETHPYG 7898219 218,455 2.84% -0.57% -37.74% -49.82% 2022-07-05
ETHQAR 4111.1 84.8 -2.02% -2.65% -39.47% -52.07% 2022-07-06
ETHRON 5475.4 72.7 -1.31% 4.46% -35.62% -43.44% 2022-07-06
ETHRSD 129928 1,792 -1.36% 4.34% -35.64% -43.50% 2022-07-06
ETHSCR 14491.9 1,301.4 -8.24% -5.30% -41.21% -58.85% 2022-07-06
ETHSDG 639252 12,260 -1.88% -2.48% -22.78% -38.85% 2022-07-06
ETHRWF 1145774 23,627 -2.02% -2.58% -39.16% -50.78% 2022-07-06
ETHSGD 1586.63 33.04 -2.04% 2.77% -37.34% -49.26% 2022-07-06
ETHSLL 15010590 403,812 2.76% -1.79% -37.85% -36.48% 2022-07-05
ETHSOL 31.3997 1.2365 -3.79% -4.51% -28.43% -53.64% 2022-07-06
ETHSOS 648115 13,541 -2.05% -2.84% -39.40% -51.47% 2022-07-06
ETHSRD 25091.3 524.2 -2.05% -2.17% -37.25% -48.25% 2022-07-06
ETHSSP 564560 7,741 -1.35% -0.28% -35.53% 38.67% 2022-07-06
ETHSTD 27062.6 441.6 -1.61% 0.18% -36.46% -43.76% 2022-07-06
ETHSVC 9879.2 206.4 -2.05% -2.67% -39.29% -51.38% 2022-07-06
ETHSYP 2835220 59,234 -2.05% -2.63% -39.29% -51.36% 2022-07-06
ETHSZL 18898.4 158.5 -0.83% 5.05% -33.31% -43.02% 2022-07-06
ETHTHB 40761.2 667.2 -1.61% 4.46% -35.72% -45.56% 2022-07-06
ETHTJS 11742.8 303.0 -2.52% -4.17% -43.37% -55.29% 2022-07-06
ETHTMT 3940.63 82.33 -2.05% -2.67% -39.29% -51.38% 2022-07-06
ETHTND 3559.55 27.11 -0.76% 4.44% -36.13% -44.80% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.