Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ETHUSD 3124.72 11.38 -0.36% 1.88% -12.62% 67.44% 2024-04-25
ETHBTC 0.0488632 0.0000355 0.07% 0.45% -4.45% -26.51% 2024-04-25
ETHEUR 2921.39 9.57 -0.33% 1.37% -11.52% 72.82% 2024-04-25
ETHGBP 2503.27 13.85 -0.55% 1.49% -11.62% 67.23% 2024-04-25
ETHAUD 4792.39 34.16 -0.71% 0.34% -12.46% 69.44% 2024-04-25
ETHCAD 4280.57 17.30 -0.40% 1.35% -11.86% 68.22% 2024-04-25
ETHCNY 22736.1 73.2 -0.32% 2.24% -12.28% 75.55% 2024-04-25
ETHJPY 487120 184 0.04% 2.73% -10.11% 95.29% 2024-04-25
ETHNZD 5250.10 33.53 -0.63% 1.04% -11.86% 72.06% 2024-04-25
ETHCHF 2858.67 9.29 -0.32% 2.16% -11.55% 71.90% 2024-04-25
ETHMXN 53285.2 292.1 -0.55% 1.74% -10.42% 57.43% 2024-04-25
ETHINR 260845 488 -0.19% 1.75% -12.44% 71.00% 2024-04-25
ETHBRL 16059.5 82.6 -0.51% 2.90% -11.05% 70.97% 2024-04-25
ETHRUB 287890 1,400 -0.48% 0.09% -12.94% 87.85% 2024-04-25
ETHKRW 4298856 15,194 -0.35% 1.67% -10.48% 72.16% 2024-04-25
ETHIDR 50688170 207,597 -0.41% 1.92% -10.20% 83.15% 2024-04-25
ETHTRY 101723.2 425.5 -0.42% 1.83% -11.58% 181.01% 2024-04-25
ETHSAR 11727.6 35.3 -0.30% 1.93% -12.56% 67.53% 2024-04-25
ETHSEK 33976.7 141.9 -0.42% 0.97% -10.28% 76.36% 2024-04-25
ETHNGN 3961858 29,094 0.74% 12.30% -21.09% 361.54% 2024-04-25
ETHPLN 12596.4 107.3 -0.84% 0.78% -11.44% 62.67% 2024-04-25
ETHARS 2732418 6,182 -0.23% 2.43% -10.79% 560.93% 2024-04-25
ETHNOK 34207.5 255.1 -0.74% 0.90% -11.00% 72.37% 2024-04-25
ETHTWD 101959.0 408.9 -0.40% 2.31% -10.64% 77.85% 2024-04-25
ETHIRR 131680454 231,752 -0.18% 4.98% -13.60% 68.54% 2024-04-25
ETHAED 11496.23 22.35 -0.19% 2.06% -12.45% 67.77% 2024-04-25
ETHCOP 12319915 33,967 -0.28% 6.15% -12.82% 46.92% 2024-04-25
ETHCRC 1573001 272 -0.02% 2.37% -12.30% 58.39% 2024-04-25
ETHCUC 75266.4 2,023.2 -2.62% 1.46% -13.58% 70.46% 2024-04-24
ETHCVE 322969 1,877 -0.58% 1.25% -11.26% 73.31% 2024-04-25
ETHCZK 73435.0 511.4 -0.69% 0.85% -12.05% 85.02% 2024-04-25
ETHDAI 3130.7093 5.7044 -0.18% 4.97% -13.75% 68.27% 2024-04-25
ETHDJF 557521 173 0.03% 2.28% -12.21% 68.26% 2024-04-25
ETHDKK 21789.3 69.8 -0.32% 1.34% -11.52% 72.99% 2024-04-25
ETHDOP 183943 554 -0.30% 0.93% -12.62% 81.12% 2024-04-25
ETHDOT 456.4275 3.4865 0.77% 0.69% 22.31% 47.17% 2024-04-25
ETHDZD 421153 987 -0.23% 1.99% -12.27% 67.26% 2024-04-25
ETHEGP 149933.0 309.7 -0.21% 1.14% -12.23% 159.59% 2024-04-25
ETHERN 46958.9 82.6 -0.18% 4.98% -13.73% 68.29% 2024-04-25
ETHETB 178309 919 -0.51% 1.90% -11.90% 76.48% 2024-04-25
ETHCLP 2949912 32,049 -1.07% 1.14% -16.85% 95.32% 2024-04-25
ETHFJD 7175.47 12.63 -0.18% 5.87% -13.31% 72.41% 2024-04-25
ETHCDF 8734039 234,776 -2.62% 1.56% -13.58% 119.28% 2024-04-24
ETHBWP 43159.3 337.2 -0.78% 2.02% -11.17% 75.30% 2024-04-25
ETHBYR 10241.01 24.17 -0.24% 2.06% -12.31% 117.93% 2024-04-25
ETHAFN 225774 6,803 -2.93% 2.26% -11.22% 40.30% 2024-04-25
ETHALG 15650.5000 931.1721 6.33% -10.39% 16.27% 58.54% 2024-04-25
ETHALL 294213 2,776 -0.93% 0.96% -13.27% 57.65% 2024-04-25
ETHAMD 1220833 2,372 -0.19% 0.75% -13.58% 69.33% 2024-04-25
ETHAOA 2641501 2,410 -0.09% 2.37% -11.32% 180.73% 2024-04-25
ETHATM 374.2480 1.0316 0.28% 1.00% 25.50% 122.39% 2024-04-25
ETHBSD 3129.36 7.21 -0.23% 2.06% -12.49% 67.69% 2024-04-25
ETHAVX 88.6126 2.3850 2.77% -0.45% 40.58% -16.01% 2024-04-25
ETHAZN 5319.39 11.99 -0.22% 4.93% -13.52% 68.71% 2024-04-25
ETHBCH 6.5261 0.0273 -0.42% 1.52% -12.15% -57.80% 2024-04-25
ETHBDT 343425 811 -0.24% 2.03% -12.29% 73.41% 2024-04-25
ETHBGN 5705.42 28.32 -0.49% 1.34% -11.62% 72.61% 2024-04-25
ETHBHD 1179.621 2.407 -0.20% 2.04% -12.50% 67.67% 2024-04-25
ETHBIF 8970571 20,067 -0.22% 1.88% -11.83% 132.78% 2024-04-25
ETHBIH 5704.88 28.85 -0.50% 4.39% -13.00% 72.10% 2024-04-25
ETHBNB 5.1515 0.0142 -0.27% -7.51% -16.74% -6.01% 2024-04-25
ETHBND 4252.66 16.39 -0.38% 1.95% -11.62% 70.64% 2024-04-25
ETHBOB 21670.5 4.8 -0.02% 1.89% -11.53% 69.52% 2024-04-25
ETHISK 438502 1,462 -0.33% 1.25% -11.04% 73.26% 2024-04-25
ETHJMD 488072 520 -0.11% 2.46% -10.41% 73.20% 2024-04-25
ETHJOD 2218.65 4.22 -0.19% 2.06% -12.37% 67.73% 2024-04-25
ETHILS 11874.70 28.75 0.24% 2.13% -9.14% 75.22% 2024-04-25
ETHIQD 4101275 7,016 -0.17% 2.08% -12.31% 67.89% 2024-04-25
ETHGEL 8405.63 24.20 -0.29% 2.94% -12.36% 81.99% 2024-04-25
ETHGHS 42388.2 11.9 -0.03% 2.68% -9.51% 95.81% 2024-04-25
ETHGMD 212677 374 -0.18% 4.96% -13.49% 90.55% 2024-04-25
ETHGNF 26918290 58,442 -0.22% 0.40% -11.46% 69.56% 2024-04-25
ETHGTQ 24358.3 22.9 -0.09% 2.13% -12.50% 67.45% 2024-04-25
ETHGYD 655233 1,153 -0.18% 4.98% -13.31% 66.94% 2024-04-25
ETHHKD 24507.4 49.7 -0.20% 2.03% -12.40% 67.30% 2024-04-25
ETHHNL 77302.1 159.5 -0.21% 2.10% -11.94% 68.88% 2024-04-25
ETHHTG 415003 869 -0.21% 2.14% -12.51% 46.30% 2024-04-25
ETHHUF 1147894 5,668 -0.49% 1.04% -12.06% 81.69% 2024-04-25
ETHKYD 2602.96 69.97 -2.62% 1.46% -13.58% 71.50% 2024-04-24
ETHKZT 1389186 3,007 -0.22% 1.52% -13.56% 63.89% 2024-04-25
ETHLAK 66670716 198,776 -0.30% 2.22% -10.51% 107.71% 2024-04-25
ETHLBP 279998359 1,153,006 -0.41% 1.89% -12.51% 900.24% 2024-04-25
ETHLKR 928661 7,057 -0.75% 0.52% -13.95% 55.51% 2024-04-25
ETHLNK 212.7863 3.0967 -1.43% -6.35% 13.27% -16.75% 2024-04-25
ETHLRD 607133 16,320 -2.62% 0.99% -13.76% 103.83% 2024-04-24
ETHLSL 60029.0 184.1 -0.31% 5.41% -12.35% 76.09% 2024-04-25
ETHLTC 37.2692 0.3746 -1.00% 0.16% -6.32% 82.80% 2024-04-25
ETHLUN 28422809.0909 2,938,190.9091 -9.37% -16.37% 25.32% 52.30% 2024-04-25
ETHLYD 15215.6 57.2 -0.37% 2.08% -11.75% 71.58% 2024-04-25
ETHMAD 31642.6 159.0 -0.50% 1.83% -12.53% 68.58% 2024-04-25
ETHMDL 55687.7 144.3 -0.26% 1.44% -11.23% 66.66% 2024-04-25
ETHMGA 13868838 48,045 0.35% 3.57% -10.84% 68.81% 2024-04-25
ETHMKD 179541 899 -0.50% 1.12% -11.15% 73.41% 2024-04-25
ETHMMK 6566196 20,983 -0.32% 1.98% -12.30% 68.05% 2024-04-25
ETHMNT 10650196 287,893 -2.63% 1.46% -12.78% 66.59% 2024-04-24
ETHMOP 25192.0 115.4 -0.46% 1.84% -12.57% 66.96% 2024-04-25
ETHMTC 4413.2305 41.4570 -0.93% -1.18% 27.17% 139.11% 2024-04-25
ETHMUR 145167 442 -0.30% 1.76% -12.07% 72.86% 2024-04-25
ETHMVR 48304.6 148.2 -0.31% 4.84% -13.67% 68.40% 2024-04-25
ETHMWK 5419838 36,976 -0.68% 1.50% -11.71% 185.67% 2024-04-25
ETHTZS 8072046 50,453 -0.62% 1.89% -11.48% 84.45% 2024-04-25
ETHUAH 124018.6 7.0 0.01% 2.02% -11.07% 79.95% 2024-04-25
ETHUGX 11920913 37,845 -0.32% 2.05% -13.90% 70.11% 2024-04-25
ETHUNI 402.3586 4.5044 -1.11% -7.25% 37.61% 17.87% 2024-04-25
ETHURY 119997 354 -0.29% 1.05% -11.22% 66.06% 2024-04-25
ETHUSC 3128.7626 7.3374 -0.23% 4.92% -13.78% 68.17% 2024-04-25
ETHTTD 21262.7 19.5 -0.09% 2.15% -12.24% 68.41% 2024-04-25
ETHADA 6622.8683 22.3589 0.34% -1.33% 19.74% 40.05% 2024-04-25
ETHUST 3129.6702 7.8417 -0.25% 4.95% -13.73% 68.26% 2024-04-25
ETHUZS 39706832 184,360 -0.46% 1.99% -11.66% 87.10% 2024-04-25
ETHVND 79336010 383,652 -0.48% 1.94% -10.43% 81.17% 2024-04-25
ETHXAF 1913756 11,258 -0.58% 1.58% -11.62% 72.62% 2024-04-25
ETHXLM 27614.2983 193.6461 0.71% -0.60% 3.84% 40.83% 2024-04-25
ETHXMR 26.4003 0.0312 -0.12% 3.68% 3.09% 126.68% 2024-04-25
ETHXOF 1913756 10,241 -0.53% 1.71% -11.25% 73.30% 2024-04-25
ETHXPF 350571 829 -0.24% 5.36% -12.00% 73.84% 2024-04-25
ETHXRP 6013.26 54.95 0.92% -0.31% 8.13% 51.83% 2024-04-25
ETHYER 783505 1,853 -0.24% 4.95% -13.63% 68.49% 2024-04-25
ETHZAR 59451.3 869.8 -1.44% 1.13% -12.24% 73.08% 2024-04-25
ETHNPR 416240 1,891 -0.45% 1.57% -12.64% 70.49% 2024-04-25
ETHNIO 115087.9 85.3 -0.07% 1.56% -12.09% 70.59% 2024-04-25
ETHOMR 1203.735 3.475 -0.29% 1.96% -12.57% 67.58% 2024-04-25
ETHPAB 3127.22 9.35 -0.30% 1.99% -12.55% 67.57% 2024-04-25
ETHPEN 11667.7 55.7 0.48% 1.56% -11.59% 68.28% 2024-04-25
ETHPGK 12045.30 126.55 1.06% 5.12% -10.80% 82.99% 2024-04-25
ETHPHP 180870 663 -0.37% 2.92% -10.06% 74.13% 2024-04-25
ETHPKR 870914 2,490 -0.29% 1.96% -12.30% 64.76% 2024-04-25
ETHMYR 14936.9 49.0 -0.33% 1.78% -11.45% 79.66% 2024-04-25
ETHMZN 198533 860 -0.43% 1.18% -12.15% 68.22% 2024-04-25
ETHNAD 60036.7 176.4 -0.29% 5.85% -12.37% 75.69% 2024-04-25
ETHKES 422079 305 0.07% 3.47% -9.90% 66.61% 2024-04-25
ETHKGS 277760 886 -0.32% 4.65% -14.49% 70.61% 2024-04-25
ETHKHR 12693908 38,658 -0.30% 2.32% -11.96% 66.06% 2024-04-25
ETHKMF 1439757 4,417 -0.31% 4.14% -12.63% 73.22% 2024-04-25
ETHPYG 23230440 70,797 -0.30% 2.40% -11.64% 71.41% 2024-04-25
ETHQAR 11383.5 50.7 -0.44% 1.81% -12.66% 67.58% 2024-04-25
ETHRON 14520.4 65.9 -0.45% 1.28% -11.44% 73.93% 2024-04-25
ETHRSD 341849 1,610 -0.47% 1.28% -11.58% 72.66% 2024-04-25
ETHSCR 46318.6 3,685.1 8.64% 10.76% -6.14% 87.67% 2024-04-25
ETHSDG 1832369 45,685 -2.43% -0.23% -14.41% 73.71% 2024-04-25
ETHRWF 4035221 26,028 -0.64% 1.68% -11.49% 96.11% 2024-04-25
ETHSGD 4253.91 15.95 -0.37% 1.84% -11.59% 70.69% 2024-04-25
ETHSLL 70620096 207,553 -0.29% 4.59% -14.20% 73.12% 2024-04-25
ETHSOL 21.4130 0.1789 0.84% -4.83% 11.56% -74.77% 2024-04-25
ETHSOS 1787029 5,724 0.32% 2.58% -12.02% 69.48% 2024-04-25
ETHSRD 107212.6 3,066.8 -2.78% 0.43% -15.24% 58.36% 2024-04-24
ETHSSP 4944287 132,906 -2.62% 1.46% -8.46% 220.49% 2024-04-24
ETHSTD 71437.9 1,476.4 -2.02% 0.72% -11.66% 72.53% 2024-04-25
ETHSVC 27362.2 83.2 -0.30% 1.97% -12.46% 67.57% 2024-04-25
ETHSYP 40774004 1,096,026 -2.62% 1.46% -8.12% 782.63% 2024-04-24
ETHSZL 59456.8 756.4 -1.26% 1.23% -12.38% 73.06% 2024-04-25
ETHTHB 115938.7 347.9 -0.30% 2.67% -10.73% 81.97% 2024-04-25
ETHTJS 34136.8 163.0 -0.48% 1.77% -12.66% 68.44% 2024-04-25
ETHTMT 10981.74 25.97 -0.24% 5.07% -13.29% 69.16% 2024-04-25
ETHTND 9842.89 23.28 -0.24% 4.35% -13.05% 74.25% 2024-04-25

Exchange Rates