Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ETHUSD 2711.53 29.93 1.12% 4.54% 7.97% -18.59% -22.43% 2025-06-10
ETHBTC 0.0235943 0.0001360 -0.57% -3.04% 26.40% -33.90% -55.54% 2025-06-09
ETHEUR 2347.64 0.35 -0.02% 3.02% 4.38% -26.99% -31.08% 2025-06-10
ETHGBP 1978.96 0.44 -0.02% 2.81% 4.58% -25.62% -31.31% 2025-06-10
ETHAUD 4116.18 0.89 0.02% 2.55% 5.21% -23.51% -25.82% 2025-06-10
ETHCAD 3675.06 1.24 0.03% 2.79% 5.48% -23.25% -27.15% 2025-06-10
ETHCNY 19265.5 6.2 0.03% 2.49% 7.31% -21.17% -27.68% 2025-06-10
ETHJPY 387846 116 0.03% 4.23% 4.78% -26.00% -32.64% 2025-06-10
ETHNZD 4432.90 4.31 0.10% 2.61% 4.11% -25.56% -25.90% 2025-06-10
ETHCHF 2203.41 0.73 -0.03% 3.40% 4.44% -27.09% -32.97% 2025-06-10
ETHMXN 51103.5 36.7 0.07% 1.99% 4.37% -26.41% -24.89% 2025-06-10
ETHINR 220327 7,811 3.68% -1.01% 4.02% -22.70% -28.06% 2025-06-09
ETHBRL 14493.6 719.4 5.22% 0.04% 39.29% -29.64% -26.28% 2025-06-09
ETHRUB 203670 8,343 4.27% -1.42% 0.85% -46.12% -37.26% 2025-06-09
ETHKRW 3632784 7,636 0.21% 1.19% 2.82% -26.22% -27.92% 2025-06-10
ETHIDR 43730046 123,476 0.28% 2.93% 5.04% -19.29% -26.91% 2025-06-10
ETHTRY 105495.3 179.2 0.17% 3.27% 9.14% -10.36% -11.17% 2025-06-10
ETHSAR 10060.4 2.8 0.03% 2.87% 7.58% -19.59% -26.83% 2025-06-10
ETHSEK 25714.6 28.5 -0.11% 3.57% 5.01% -30.22% -33.06% 2025-06-10
ETHNGN 4062619 200,465 5.19% -1.59% 1.67% -21.00% -26.22% 2025-06-09
ETHPLN 10022.2 8.3 -0.08% 3.43% 5.05% -27.15% -31.97% 2025-06-10
ETHARS 3179256 917 0.03% 3.28% 12.78% -7.41% -3.83% 2025-06-10
ETHNOK 26989.2 4.0 0.02% 2.75% 3.55% -28.82% -30.84% 2025-06-10
ETHTWD 80280.0 22.4 0.03% 2.64% 5.89% -26.52% -32.30% 2025-06-10
ETHIRR 105392497 684,397 -0.65% -4.64% 38.23% -24.66% -34.36% 2025-06-08
ETHAED 9850.92 2.75 0.03% 2.88% 7.57% -19.48% -26.85% 2025-06-10
ETHCOP 11103739 3,095 0.03% 3.10% 5.40% -24.33% -23.62% 2025-06-10
ETHCRC 1363272 84,134 6.58% 6.12% 48.10% -19.21% -29.88% 2025-06-09
ETHCUC 59452.8 1,468.8 2.53% -5.85% 36.47% -25.62% -35.05% 2025-06-06
ETHCVE 259958 19,276 8.01% 3.11% 4.41% -26.84% -31.05% 2025-06-09
ETHCZK 58177.2 33.3 -0.06% 2.66% 3.57% -28.20% -30.62% 2025-06-10
ETHDAI 2534.2 24.4 0.97% 0.12% 39.92% -23.90% -31.20% 2025-06-09
ETHDJF 451183 4,346 0.97% 0.11% 39.89% -23.73% -30.99% 2025-06-09
ETHDKK 17513.4 3.1 -0.02% 3.02% 4.43% -26.96% -31.07% 2025-06-10
ETHDOP 152610 6,369 4.36% 2.12% 43.32% -24.75% -30.12% 2025-06-09
ETHDOT 624.41 0.73 0.12% -0.15% 36.77% 23.99% 13.00% 2025-06-09
ETHDZD 352596 26,930 8.27% 2.74% 5.90% -21.77% -28.65% 2025-06-09
ETHEGP 124556.5 808.8 -0.65% -1.10% 35.80% -26.37% -28.69% 2025-06-08
ETHERN 40235.2 11.2 0.03% 2.89% 7.58% -19.46% -26.84% 2025-06-10
ETHETB 360776 101 0.03% 1.35% 8.82% -15.11% 72.49% 2025-06-10
ETHCLP 2445060 130,091 5.62% 2.40% 42.62% -26.18% -27.75% 2025-06-09
ETHFJD 6022.34 377.15 6.68% 2.77% 4.81% -22.40% -26.66% 2025-06-09
ETHCDF 7197507 180,235 2.57% -5.82% 36.68% -24.35% -33.23% 2025-06-06
ETHBWP 35923.2 2,693.8 8.11% 2.37% 5.90% -22.77% -28.57% 2025-06-09
ETHBYR 8778.25 2.45 0.03% 2.89% 7.67% -19.30% -26.77% 2025-06-10
ETHAFN 187764 52 0.03% 3.54% 3.52% -19.87% -27.64% 2025-06-10
ETHALG 13171.2 27.5 -0.21% 0.42% 44.62% 34.48% -37.61% 2025-06-09
ETHALL 230349 17,818 8.38% 2.80% 4.31% -27.05% -32.68% 2025-06-09
ETHAMD 1027607 286 0.03% 2.66% 5.82% -22.00% -27.68% 2025-06-10
ETHAOA 2360725 78,658 3.45% -1.70% 2.75% -23.18% -25.21% 2025-06-09
ETHATM 590.02 2.01 0.34% 0.36% 35.82% 9.36% 29.94% 2025-06-09
ETHBSD 2682.62 0.75 0.03% 2.90% 7.60% -19.46% -26.78% 2025-06-10
ETHAVX 121.68 2.38 2.00% -1.28% 31.14% 29.80% 10.88% 2025-06-09
ETHAZN 4316.98 51.35 1.20% 0.34% 40.21% -23.53% -30.98% 2025-06-09
ETHBCH 6.05 0.05 -0.81% -4.73% 28.04% -21.18% -21.37% 2025-06-09
ETHBDT 302714 7,479 2.53% -5.85% 37.26% -23.62% -32.32% 2025-06-06
ETHBGN 4352.75 100.13 2.35% -2.36% -1.01% -30.83% -34.66% 2025-06-09
ETHBHD 970.549 36.718 3.93% -1.24% 3.27% -22.73% -29.76% 2025-06-09
ETHBIF 7559794 89,918 1.20% 0.35% 40.31% -23.25% -28.59% 2025-06-09
ETHBNB 3.89 0.04 1.05% 0.84% 29.36% -18.47% -27.76% 2025-06-09
ETHBND 3447.73 214.63 6.64% 2.89% 5.79% -24.18% -30.48% 2025-06-09
ETHBOB 17814.8 660.2 3.85% 1.50% 41.83% -22.87% -29.92% 2025-06-09
ETHISK 337949 24,905 7.96% 2.72% 2.45% -27.00% -33.73% 2025-06-09
ETHJMD 428140 119 0.03% 2.95% 7.76% -16.91% -24.81% 2025-06-10
ETHJOD 1798.66 42.33 2.41% -2.56% 40.27% -23.87% -31.02% 2025-06-09
ETHILS 9345.92 16.17 -0.17% 1.78% 5.06% -22.86% -31.98% 2025-06-10
ETHIQD 3324383 37,336 1.14% -2.66% -1.72% -23.75% -30.68% 2025-06-09
ETHGEL 7318.09 467.98 6.83% 2.78% 6.28% -21.95% -30.33% 2025-06-09
ETHGHS 27494.1 7.7 0.03% 2.92% -14.85% -43.85% -49.79% 2025-06-10
ETHGMD 184664 2,120 1.16% 0.29% 40.24% -23.16% -25.94% 2025-06-09
ETHGNF 22000982 252,528 1.16% 0.33% 40.25% -23.21% -30.42% 2025-06-09
ETHGTQ 19507.1 223.9 1.16% 0.36% 40.00% -23.99% -31.75% 2025-06-09
ETHGYD 518726 12,815 2.53% -5.21% 36.28% -25.55% -35.02% 2025-06-06
ETHHKD 21049.9 5.3 0.03% 2.93% 8.36% -18.63% -26.50% 2025-06-10
ETHHNL 69966.4 4,507.3 6.89% 6.10% 48.70% -17.02% -23.02% 2025-06-09
ETHHTG 351801 98 0.03% 3.08% 7.92% -18.87% -27.61% 2025-06-10
ETHHUF 943044 808 -0.09% 2.63% 3.55% -28.71% -29.51% 2025-06-10
ETHKYD 2059.17 50.87 2.53% -5.85% 36.47% -25.62% -34.95% 2025-06-06
ETHKZT 1292961 29,464 2.33% -3.05% 1.14% -26.00% -21.40% 2025-06-09
ETHLAK 57898475 16,139 0.03% 2.82% 7.41% -19.90% -27.14% 2025-06-10
ETHLBP 240338354 66,994 0.03% 2.89% 7.58% -19.37% -26.80% 2025-06-10
ETHLKR 759088 17,984 2.43% -2.73% 2.06% -22.26% -31.65% 2025-06-09
ETHLNK 182.71 0.21 -0.11% 0.29% 39.39% 9.28% -18.92% 2025-06-09
ETHLRD 494202 12,210 2.53% -6.09% 36.13% -19.58% -33.19% 2025-06-06
ETHLSL 47512.6 2,929.7 6.57% 2.11% 3.96% -24.25% -30.85% 2025-06-09
ETHLTC 28.6203 0.1220 -0.42% -3.14% 41.38% -11.74% -37.67% 2025-06-09
ETHLUN 42561000.0 389,333.3 0.92% 1.88% 40.12% 40.56% 22.56% 2025-05-25
ETHLYD 14069.1 365.4 2.67% 1.48% 42.21% -13.86% -20.90% 2025-06-09
ETHMAD 23904.1 1,192.4 5.25% -0.19% 2.70% -29.06% -34.64% 2025-06-09
ETHMDL 43621.3 871.5 2.04% -0.32% 41.67% -28.36% -32.84% 2025-06-09
ETHMGA 11546184 427,887 3.85% 0.31% 42.41% -26.12% -29.16% 2025-06-09
ETHMKD 136929 3,519 2.64% -2.31% -0.72% -30.24% -34.74% 2025-06-09
ETHMMK 5186515 128,136 2.53% -5.85% 36.47% -25.62% -35.05% 2025-06-06
ETHMNT 9203480 345,010 3.89% 1.66% 42.14% -19.20% -26.37% 2025-06-09
ETHMOP 21686.1 1,655.5 8.26% 2.90% 8.33% -18.65% -26.46% 2025-06-09
ETHMTC 11926.6 18.6 -0.16% -2.73% 44.02% 61.13% 116.19% 2025-06-09
ETHMUR 116129 3,144 2.78% 0.27% 41.10% -25.50% -31.07% 2025-06-09
ETHMVR 39242.6 450.4 1.16% 0.29% 40.15% -23.59% -30.74% 2025-06-09
ETHMWK 4399361 104,712 2.44% 0.26% 40.11% -23.81% -31.02% 2025-06-09
ETHTZS 7081398 1,974 0.03% 1.22% 4.61% -12.32% -25.57% 2025-06-10
ETHUAH 111452.6 31.1 0.03% 2.39% 7.59% -20.42% -24.83% 2025-06-10
ETHUGX 9710474 2,707 0.03% 2.35% 6.63% -20.62% -29.79% 2025-06-10
ETHUNI 387.92 8.95 -2.26% -4.96% 4.33% 53.89% 3.41% 2025-06-09
ETHURY 111433 31 0.03% 2.51% 7.00% -23.37% -21.70% 2025-06-10
ETHUSC 2536.8 27.3 1.09% 0.24% 40.06% -23.83% -31.05% 2025-06-09
ETHTTD 18192.2 5.1 0.03% 2.84% 7.51% -19.27% -26.75% 2025-06-10
ETHADA 3760.7 12.5 0.33% 2.32% 39.37% -4.91% -53.93% 2025-06-09
ETHUST 2535.8 27.5 1.10% 0.21% 40.03% -24.02% -31.10% 2025-06-09
ETHUZS 34166404 9,524 0.03% 2.11% 6.23% -20.48% -26.40% 2025-06-10
ETHVND 66059406 684,818 1.05% -2.65% 2.02% -22.16% -29.10% 2025-06-09
ETHXAF 1540797 429 0.03% 1.12% 3.49% -27.75% -31.16% 2025-06-10
ETHXLM 9492.6 114.5 1.22% -0.75% 36.30% -5.53% -74.09% 2025-06-09
ETHXMR 7.62 0.06 -0.80% -2.05% 19.25% -55.92% -68.13% 2025-06-09
ETHXOF 1535644 428 0.03% 2.48% 6.93% -26.44% -31.34% 2025-06-10
ETHXPF 280976 78 0.03% 3.20% 4.56% -26.59% -30.95% 2025-06-10
ETHXRP 1122.13 15.06 1.36% -5.20% 31.71% -30.12% -84.78% 2025-06-09
ETHYER 652682 182 0.03% 2.84% 7.18% -21.32% -28.79% 2025-06-10
ETHZAR 47553.7 37.6 0.08% 1.96% 4.50% -24.26% -30.78% 2025-06-10
ETHNPR 367887 103 0.03% 3.29% 8.02% -19.36% -24.86% 2025-06-10
ETHNIO 98656.7 27.5 0.03% 2.83% 7.53% -19.07% -26.78% 2025-06-10
ETHOMR 977.592 24.439 2.56% -2.54% 1.85% -23.76% -30.74% 2025-06-09
ETHPAB 2683.42 0.75 0.03% 2.93% 7.63% -19.43% -26.76% 2025-06-10
ETHPEN 9747.7 2.7 0.03% 3.10% 6.85% -22.04% -29.09% 2025-06-10
ETHPGK 11016.40 3.07 0.03% 2.89% 6.44% -18.57% -22.84% 2025-06-10
ETHPHP 149675 133 -0.09% 3.12% 7.63% -22.63% -30.63% 2025-06-10
ETHPKR 756959 211 0.03% 3.05% 7.98% -18.36% -25.73% 2025-06-10
ETHMYR 11359.7 15.2 0.13% 2.37% 6.03% -23.72% -34.37% 2025-06-10
ETHMZN 162178 3,860 2.44% -2.67% 1.78% -23.80% -30.06% 2025-06-09
ETHNAD 47538.1 3,504.1 7.96% 2.16% 4.40% -24.21% -30.82% 2025-06-09
ETHKES 327952 7,774 2.43% -2.64% 1.77% -23.58% -30.87% 2025-06-09
ETHKGS 234506 17,807 8.22% 2.86% 7.55% -19.07% -26.49% 2025-06-09
ETHKHR 10349088 274,667 2.73% 2.07% 42.71% -22.65% -31.46% 2025-06-09
ETHKMF 1154751 322 0.03% 2.52% 6.84% -26.85% -27.94% 2025-06-10
ETHPYG 21405778 5,967 0.03% 2.75% 7.51% -17.73% -22.36% 2025-06-10
ETHQAR 9765.9 2.7 0.03% 2.78% 3.77% -19.55% -26.92% 2025-06-10
ETHRON 11825.4 8.8 -0.07% 2.57% 3.09% -26.11% -30.24% 2025-06-10
ETHRSD 275201 125 0.05% 3.07% 4.41% -26.88% -30.99% 2025-06-10
ETHSCR 39070.3 10.9 0.03% 1.22% 10.26% -17.69% -21.55% 2025-06-10
ETHSDG 1610750 449 0.03% 2.91% 3.91% -19.24% -26.62% 2025-06-10
ETHRWF 3808934 1,062 0.03% 3.25% 7.66% -16.48% -20.76% 2025-06-10
ETHSGD 3448.16 1.75 -0.05% 2.90% 5.81% -24.19% -30.47% 2025-06-10
ETHSLL 55926396 1,321,294 2.42% -4.18% 35.78% -26.60% -32.75% 2025-06-06
ETHSOL 16.26 0.18 -1.11% 0.30% 32.17% -7.72% -28.17% 2025-06-09
ETHSOS 1450188 16,182 1.13% -2.67% -1.72% -23.34% -30.36% 2025-06-09
ETHSRD 90994.3 3,051.9 3.47% -5.51% 37.72% -22.92% -24.99% 2025-06-06
ETHSSP 11322685 73,527 -0.65% -4.34% 39.14% -12.45% 91.62% 2025-06-08
ETHSTD 58084.0 3,641.5 6.69% 3.00% 4.92% -27.05% -30.52% 2025-06-09
ETHSVC 23470.5 6.5 0.03% 2.83% 7.53% -19.46% -26.79% 2025-06-10
ETHSYP 32632091 211,906 -0.65% -4.64% 38.23% -24.66% -34.19% 2025-06-08
ETHSZL 47531.2 13.2 0.03% 1.89% 4.38% -24.17% -30.80% 2025-06-10
ETHTHB 87594.7 64.6 0.07% 3.35% 5.00% -23.39% -34.94% 2025-06-10
ETHTJS 26582.9 7.4 0.03% 3.15% 2.77% -26.44% -31.97% 2025-06-10
ETHTMT 9415.04 2.62 0.03% 3.20% 4.20% -19.11% -23.05% 2025-06-10
ETHTND 7909.71 2.20 0.03% 3.00% 4.32% -25.52% -30.78% 2025-06-10