Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ETHUSD 3596.89 109.52 -2.95% 1.34% 48.83% 7.99% 9.76% 2025-07-25
ETHBTC 0.0307448 0.0002020 0.66% 8.26% 33.19% -13.87% -39.67% 2025-07-24
ETHEUR 3076.47 76.72 -2.43% 2.78% 48.58% -4.32% 5.06% 2025-07-25
ETHGBP 2677.11 66.70 -2.43% 3.42% 51.50% 0.63% 8.30% 2025-07-25
ETHAUD 5485.60 134.86 -2.40% 2.52% 47.87% 1.94% 12.90% 2025-07-25
ETHCAD 4930.71 124.91 -2.47% 3.24% 48.64% 2.97% 12.29% 2025-07-25
ETHCNY 25865.5 642.7 -2.42% 3.56% 49.18% 5.84% 12.43% 2025-07-25
ETHJPY 532263 12,606 -2.31% 3.13% 51.83% 1.56% 8.98% 2025-07-25
ETHNZD 5994.89 146.13 -2.38% 2.47% 50.02% 0.67% 11.10% 2025-07-25
ETHCHF 2876.42 69.74 -2.37% 3.04% 47.93% -4.83% 2.78% 2025-07-25
ETHMXN 67011.4 1,708.1 -2.49% 2.77% 46.48% -3.50% 14.32% 2025-07-25
ETHINR 312510 7,889 -2.46% 4.46% 50.20% 9.64% 17.44% 2025-07-25
ETHBRL 20663.1 628.3 3.14% 10.05% 53.15% 0.32% 9.72% 2025-07-24
ETHRUB 292411 7,936 2.79% 7.76% 54.47% -22.65% 8.26% 2025-07-24
ETHKRW 4976791 111,631 -2.19% 2.83% 51.35% 1.08% 13.38% 2025-07-25
ETHIDR 58967850 1,491,153 -2.47% 3.80% 49.64% 8.84% 13.61% 2025-07-25
ETHTRY 146380.8 3,711.5 -2.47% 5.13% 52.35% 24.38% 39.08% 2025-07-25
ETHSAR 13548.9 355.9 -2.56% 3.89% 49.33% 8.29% 13.66% 2025-07-25
ETHSEK 34462.4 849.7 -2.41% 1.92% 50.65% -6.48% 0.19% 2025-07-25
ETHNGN 5715106 152,310 2.74% 7.52% 52.37% 11.13% 12.69% 2025-07-24
ETHPLN 13086.0 328.9 -2.45% 2.74% 48.76% -4.88% 4.30% 2025-07-25
ETHARS 4597443 120,921 -2.56% 3.81% 59.73% 33.89% 55.66% 2025-07-25
ETHNOK 36618.4 882.7 -2.35% 2.43% 49.72% -3.43% 4.52% 2025-07-25
ETHTWD 106492.3 2,498.1 -2.29% 4.09% 49.84% -2.53% 2.40% 2025-07-25
ETHIRR 152760263 5,043,167 -3.20% 15.83% 49.72% 9.20% 4.30% 2025-07-23
ETHAED 13263.23 348.94 -2.56% 3.86% 49.29% 8.41% 13.64% 2025-07-25
ETHCOP 15032989 66,046 -0.44% 7.46% 53.30% 2.45% 17.35% 2025-07-25
ETHCRC 1872331 40,696 2.22% 10.04% 51.24% 10.95% 6.02% 2025-07-24
ETHCUC 87084.2 2,875.0 -3.20% 15.56% 49.76% 8.94% 4.05% 2025-07-23
ETHCVE 339937 9,274 -2.66% 2.42% 48.01% -4.33% 4.90% 2025-07-25
ETHCZK 75510.3 1,868.5 -2.41% 2.44% 47.39% -6.80% 1.66% 2025-07-25
ETHDAI 3650.4 21.3 0.59% 8.30% 49.11% 9.62% 9.58% 2025-07-24
ETHDJF 660038 14,526 2.25% 6.60% 53.21% 11.58% 16.62% 2025-07-24
ETHDKK 22963.1 572.6 -2.43% 2.79% 48.66% -4.23% 5.07% 2025-07-25
ETHDOP 219034 4,833 -2.16% 4.31% 52.30% 8.00% 16.35% 2025-07-25
ETHDOT 910.83 28.81 3.27% 12.27% 27.95% 80.87% 57.03% 2025-07-24
ETHDZD 473151 2,787 0.59% 4.31% 50.77% 4.97% 10.77% 2025-07-24
ETHEGP 178123.5 5,805.5 -3.16% 6.89% 45.38% 5.30% 10.75% 2025-07-23
ETHERN 54729.0 301.4 0.55% 8.20% 49.04% 9.55% 9.55% 2025-07-24
ETHETB 497898 13,958 -2.73% 3.07% 49.36% 17.16% 171.00% 2025-07-25
ETHCLP 3545179 103,319 3.00% 8.64% 54.64% 7.04% 12.26% 2025-07-24
ETHFJD 8094.45 203.09 -2.45% 3.01% 48.96% 4.30% 12.67% 2025-07-25
ETHCDF 10558964 348,589 -3.20% 15.50% 49.89% 10.98% 7.12% 2025-07-23
ETHBWP 50178.5 1,389.1 -2.69% 1.82% 54.84% 7.87% 17.01% 2025-07-25
ETHBYR 11813.58 317.14 -2.61% 3.83% 49.22% 8.60% 13.60% 2025-07-25
ETHAFN 248654 5,940 -2.33% 3.53% 46.07% 6.12% 10.60% 2025-07-25
ETHALG 14037.8 502.7 3.71% 22.50% 4.65% 43.33% -40.49% 2025-07-24
ETHALL 299935 7,512 -2.44% 2.54% 47.26% -5.01% 2.05% 2025-07-25
ETHAMD 1386274 36,024 -2.53% 3.80% 48.73% 5.22% 12.47% 2025-07-25
ETHAOA 3414451 87,108 2.62% 9.83% 51.41% 11.11% 16.02% 2025-07-24
ETHATM 786.95 15.24 1.98% 10.75% 31.01% 45.86% 41.97% 2025-07-24
ETHBSD 3609.69 97.09 -2.62% 3.82% 49.22% 8.38% 13.58% 2025-07-25
ETHAVX 153.86 2.42 1.60% 3.49% 14.52% 64.14% 30.79% 2025-07-24
ETHAZN 6341.00 134.07 2.16% 7.28% 54.19% 12.32% 17.38% 2025-07-24
ETHBCH 6.97 0.11 -1.48% 3.32% 29.22% -9.15% -24.28% 2025-07-24
ETHBDT 446151 10,204 -2.24% 16.95% 50.56% 12.57% 8.94% 2025-07-24
ETHBGN 6220.28 191.15 3.17% 6.08% 53.21% -1.15% 8.56% 2025-07-24
ETHBHD 1405.837 38.070 2.78% 7.24% 54.05% 11.93% 17.35% 2025-07-24
ETHBIF 11047074 232,300 2.15% 6.62% 53.32% 12.16% 20.66% 2025-07-24
ETHBNB 4.77 0.09 1.88% -0.07% 25.31% -0.10% -18.07% 2025-07-24
ETHBND 4622.00 113.32 -2.39% 3.36% 49.47% 1.65% 8.36% 2025-07-25
ETHBOB 24945.0 721.9 -2.81% 3.46% 48.90% 8.00% 13.59% 2025-07-25
ETHISK 437479 11,182 -2.49% 2.89% 48.29% -5.50% -0.08% 2025-07-25
ETHJMD 577959 13,251 -2.24% 3.95% 49.05% 12.16% 16.18% 2025-07-25
ETHJOD 2572.61 82.68 -3.11% 7.61% 48.22% 8.88% 8.99% 2025-07-23
ETHILS 12097.19 300.02 -2.42% 3.49% 47.05% -0.15% 3.56% 2025-07-25
ETHIQD 4728754 126,943 -2.61% 3.82% 49.22% 8.46% 13.59% 2025-07-25
ETHGEL 10097.11 271.11 2.76% 10.45% 51.47% 7.69% 11.73% 2025-07-24
ETHGHS 37723.2 981.0 -2.53% 4.08% 51.03% -22.95% -23.78% 2025-07-25
ETHGMD 266007 2,759 1.05% 5.13% 51.20% 10.69% 20.80% 2025-07-24
ETHGNF 31480951 1,041,174 -3.20% 7.58% 48.46% 9.88% 9.75% 2025-07-23
ETHGTQ 27718.3 719.2 -2.53% 7.13% 47.24% 8.01% 7.24% 2025-07-25
ETHGYD 762193 6,374 0.84% 8.05% 48.76% 9.39% 9.45% 2025-07-24
ETHHKD 28348.7 745.4 -2.56% 3.89% 49.30% 9.59% 14.28% 2025-07-25
ETHHNL 95540.8 526.1 0.55% 8.26% 49.40% 13.31% 15.67% 2025-07-24
ETHHTG 473713 12,709 -2.61% 3.77% 49.20% 9.24% 12.92% 2025-07-25
ETHHUF 1220568 31,903 -2.55% 2.21% 47.15% -7.73% 6.26% 2025-07-25
ETHKYD 3016.20 99.58 -3.20% 15.56% 49.76% 8.94% 4.21% 2025-07-23
ETHKZT 1961857 52,949 -2.63% 5.88% 56.40% 12.28% 30.12% 2025-07-25
ETHLAK 77815040 2,089,545 -2.62% 3.78% 49.15% 7.65% 10.47% 2025-07-25
ETHLBP 323437489 8,683,803 -2.61% 3.82% 49.22% 8.50% 13.65% 2025-07-25
ETHLKR 1100884 6,163 0.56% 5.20% 51.72% 12.74% 14.17% 2025-07-24
ETHLNK 202.66 3.26 1.64% 0.30% 10.95% 21.21% -18.75% 2025-07-24
ETHLRD 727516 24,018 -3.20% 15.56% 50.13% 18.39% 6.98% 2025-07-23
ETHLSL 63737.2 1,620.9 -2.48% 2.81% 48.52% 1.62% 8.49% 2025-07-25
ETHLTC 32.1497 0.2078 -0.64% -6.99% 11.38% -0.86% -31.39% 2025-07-24
ETHLUN 60800483.3 325,320.0 0.54% 21.05% 50.57% 100.80% 58.92% 2025-07-24
ETHLYD 19482.2 523.9 -2.62% 3.02% 48.69% 19.29% 26.75% 2025-07-25
ETHMAD 32431.3 856.4 -2.57% 2.88% 47.67% -3.76% 3.75% 2025-07-25
ETHMDL 62701.3 1,669.8 2.74% 7.03% 52.73% 2.98% 10.96% 2025-07-24
ETHMGA 15915303 427,160 -2.61% 2.47% 48.95% 1.83% 10.23% 2025-07-25
ETHMKD 198229 891 -0.45% 19.65% 52.67% 1.00% 0.14% 2025-07-22
ETHMMK 7597011 250,805 -3.20% 15.56% 49.76% 8.94% 4.05% 2025-07-23
ETHMNT 13022722 426,179 -3.17% 7.73% 48.47% 14.33% 14.97% 2025-07-23
ETHMOP 29222.5 766.1 -2.55% 7.13% 47.42% 9.62% 9.05% 2025-07-25
ETHMTC 16042.3 120.8 0.76% 10.57% 20.32% 116.74% 147.76% 2025-07-24
ETHMUR 163420 4,665 -2.78% 2.96% 48.86% 4.84% 9.89% 2025-07-25
ETHMVR 55997.2 1,951.5 -3.37% 15.35% 49.49% 9.03% 4.13% 2025-07-24
ETHMWK 6466589 175,950 2.80% 10.62% 52.37% 11.99% 11.95% 2025-07-24
ETHTZS 9483814 41,666 -0.44% 4.51% 47.94% 17.42% 10.93% 2025-07-25
ETHUAH 150818.8 4,294.6 -2.77% 3.65% 49.69% 7.69% 15.14% 2025-07-25
ETHUGX 12953295 347,723 -2.61% 4.13% 49.09% 5.89% 9.07% 2025-07-25
ETHUNI 356.78 0.10 0.03% -5.71% 2.68% 41.54% -20.59% 2025-07-24
ETHURY 144373 3,875 -2.61% 3.04% 48.40% -0.72% 13.04% 2025-07-25
ETHUSC 3648.8 20.2 0.56% 8.20% 49.06% 9.55% 9.55% 2025-07-24
ETHTTD 24533.3 670.3 -2.66% 3.94% 49.26% 8.86% 13.57% 2025-07-25
ETHADA 4534.2 89.3 2.01% 2.82% 8.87% 14.65% -44.65% 2025-07-24
ETHUST 3647.1 19.8 0.55% 8.20% 49.04% 9.28% 9.49% 2025-07-24
ETHUZS 46070858 1,236,717 -2.61% 4.68% 51.97% 7.23% 14.82% 2025-07-25
ETHVND 94370301 2,496,793 -2.58% 3.76% 49.15% 11.20% 17.46% 2025-07-25
ETHXAF 2015398 89,029 -4.23% 1.43% 44.59% -5.49% 4.91% 2025-07-25
ETHXLM 8576.9 99.7 1.18% 15.38% -12.83% -14.65% -73.57% 2025-07-24
ETHXMR 11.42 0.14 -1.19% 12.17% 46.64% -33.93% -45.11% 2025-07-24
ETHXOF 2015380 52,799 -2.55% 2.46% 47.39% -3.45% 4.91% 2025-07-25
ETHXPF 366416 10,712 -2.84% 2.26% 47.79% -4.26% 4.91% 2025-07-25
ETHXRP 1154.61 15.51 1.36% 4.17% 3.35% -28.10% -78.63% 2025-07-24
ETHYER 903153 3,373 -0.37% 19.17% 53.80% 8.87% 3.61% 2025-07-22
ETHZAR 63714.8 1,603.3 -2.45% 2.79% 48.43% 1.48% 9.24% 2025-07-25
ETHNPR 498875 13,385 -2.61% 4.18% 49.73% 9.35% 17.20% 2025-07-25
ETHNIO 132852.3 3,543.7 -2.60% 3.83% 49.23% 8.98% 13.58% 2025-07-25
ETHOMR 1436.050 39.945 2.86% 7.35% 54.28% 11.99% 17.38% 2025-07-24
ETHPAB 3614.75 91.66 -2.47% 3.97% 49.42% 8.53% 13.73% 2025-07-25
ETHPEN 12836.4 343.6 -2.61% 3.72% 48.51% 2.67% 7.94% 2025-07-25
ETHPGK 15180.94 127.66 -0.83% 5.45% 52.33% 12.21% 23.50% 2025-07-25
ETHPHP 205473 5,052 -2.40% 3.27% 49.79% 6.21% 10.46% 2025-07-25
ETHPKR 1025630 31,532 -2.98% 3.51% 49.44% 10.62% 15.92% 2025-07-25
ETHMYR 15242.3 382.0 -2.45% 3.24% 48.66% 2.35% 2.87% 2025-07-25
ETHMZN 239262 7,364 3.18% 7.68% 54.76% 12.41% 17.83% 2025-07-24
ETHNAD 63737.2 1,620.9 -2.48% 2.86% 48.43% 1.62% 8.49% 2025-07-25
ETHKES 468803 15,664 -3.23% 7.56% 48.22% 9.24% 5.84% 2025-07-23
ETHKGS 325639 8,605 2.71% 10.43% 52.43% 12.38% 16.08% 2025-07-24
ETHKHR 14465177 434,602 -2.92% 3.80% 49.15% 8.12% 11.25% 2025-07-25
ETHKMF 1511413 40,499 -2.61% 2.05% 46.99% -4.26% 4.72% 2025-07-25
ETHPYG 27037350 725,682 -2.61% 0.47% 40.00% 3.91% 12.17% 2025-07-25
ETHQAR 13198.2 312.4 -2.31% 4.14% 49.68% 8.73% 13.93% 2025-07-25
ETHRON 15596.3 399.1 -2.50% 2.54% 48.54% -2.55% 7.15% 2025-07-25
ETHRSD 360431 9,157 -2.48% 2.63% 48.20% -4.24% 5.15% 2025-07-25
ETHSCR 52210.7 216.8 -0.41% 1.80% 46.90% 10.00% 22.93% 2025-07-25
ETHSDG 2192486 13,565 0.62% 5.03% 50.95% 9.93% 15.22% 2025-07-24
ETHRWF 5217949 117,432 -2.20% 4.17% 50.19% 14.41% 25.27% 2025-07-25
ETHSGD 4620.70 114.62 -2.42% 3.39% 49.60% 1.58% 8.25% 2025-07-25
ETHSLL 83274285 2,978,697 -3.45% 17.27% 53.02% 9.29% 6.10% 2025-07-23
ETHSOL 19.63 0.50 2.60% 1.21% 17.03% 11.39% 4.54% 2025-07-24
ETHSOS 2063142 55,073 -2.60% 3.83% 49.23% 9.06% 14.31% 2025-07-25
ETHSRD 134216.8 3,545.6 -2.57% 14.58% 44.64% 13.69% 30.58% 2025-07-23
ETHSSP 16455965 528,708 -3.11% 15.89% 49.57% 27.24% 198.07% 2025-07-23
ETHSTD 76146.7 1,891.5 -2.42% 2.61% 48.29% -4.36% 6.12% 2025-07-25
ETHSVC 31584.4 847.8 -2.61% 3.76% 49.14% 8.38% 13.58% 2025-07-25
ETHSYP 47188770 1,557,872 -3.20% 15.56% 49.76% 8.94% 4.08% 2025-07-23
ETHSZL 63580.5 1,706.5 -2.61% 2.48% 47.97% 1.44% 8.25% 2025-07-25
ETHTHB 116705.6 2,826.2 -2.36% 3.28% 48.39% 2.07% 1.46% 2025-07-25
ETHTJS 34293.4 920.5 -2.61% 3.28% 43.19% -5.10% 1.61% 2025-07-25
ETHTMT 12676.37 294.23 -2.27% 15.36% 49.50% 8.91% 4.01% 2025-07-25
ETHTND 10521.74 282.45 -2.61% 4.19% 50.37% -0.93% 6.67% 2025-07-25