ETHTMT - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURETH	0.0003		0.000001	0.49%	-93.86%	2021-10-20
GBPETH	0.0004		0.000002	0.43%	-93.38%	2021-10-20
AUDETH	0.0002		0.000001	0.72%	-89.70%	2021-10-20
NZDETH	0.0002		0.000001	0.62%	-89.31%	2021-10-20
ETHJPY	441,053.3229		-2,669.2735	-0.60%	1,102.06%	2021-10-20
ETHCHF	3,561.7712		-14.4160	-0.40%	928.37%	2021-10-20
ETHCAD	4,758.1622		-29.7554	-0.62%	836.80%	2021-10-20
ETHSEK	33,218.8409		-203.3696	-0.61%	900.61%	2021-10-20
ETHUSD	4,110.2400		236.0501	6.09%	949.36%	2021-10-20
ETHHKD	29,970.8607		-152.2833	-0.51%	1,015.52%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16505	0.0019	0.17%
GBPUSD	1.38256	0.0034	0.25%
AUDUSD	0.75202	0.0047	0.62%
BTCUSD	66,271.06	2,029	3.16%
NZDUSD	0.72064	0.0053	0.73%
USDJPY	114.29	0.2460	-0.21%
USDCNY	6.39411	0.0194	0.30%
USDCHF	0.91895	0.0041	-0.45%
USDCAD	1.23210	0.0038	-0.30%
USDMXN	20.1746	0.0603	-0.30%
USDINR	74.7955	0.3050	-0.41%
USDBRL	5.5612	0.0232	-0.42%
USDRUB	70.8196	0.0396	0.06%
DXY	93.603	0.1307	-0.14%

	Gerçek	Chg	%Chg
US30	35,578	122	0.34%
US500	4,534.10	14	0.32%
USNDX	15,376	35	-0.23%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,178	91	0.43%

	Gerçek	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.84	0.34	0.54%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	Gerçek	Chg	%Chg
Ham Petrol	83.8900	0.93	1.12%
Brent	85.7700	0.69	0.81%
Doğal Gaz	5.1630	0.08	1.47%
Benzin	2.5053	0.03	1.20%
Kalorifer yakıtı	2.5900	0.03	1.14%
Altın	1,784.51	15.64	0.88%
Gümüş	24.339	0.69	2.91%
Bakır	4.7625	0.05	1.03%
Soya	1,245.5000	17.50	1.43%
Buğday	749.2500	13.25	1.80%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	677.20	29.80	-4.22%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6479	0.007	0.01%
İngiltere	1.1510	0.017	-0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7710	0.012	0.01%
Almanya	-0.1190	0.005	-0.01%
Brezilya	11.5650	0.000	0.42%
Rusya	7.5000	0.010	0.01%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6370	0.007	0.01%
Italya	0.9150	0.033	-0.03%
Fransa	0.2220	0.006	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0620	0.015	0.01%