Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TMTJPY 45.6166 1.2544 -2.68% 1.14% 4.02% 1.84% 7.27% 2026-03-13
TMTCNY 1.97340 0.05059 -2.50% -0.05% 0.31% -1.01% -4.71% 2026-03-13
TMTCHF 0.22609 0.00512 -2.22% 1.92% 2.78% -0.21% -10.79% 2026-03-13
TMTCAD 0.39199 0.00922 -2.30% 1.11% 0.60% -0.02% -4.69% 2026-03-13
TMTMXN 5.12553 0.12799 -2.44% 0.73% 4.47% -0.46% -10.16% 2026-03-13
TMTINR 26.4840 0.6841 -2.52% 0.97% 2.35% 3.13% 6.47% 2026-03-13
TMTBRL 1.51886 0.02378 -1.54% 0.96% 1.84% -3.65% -8.48% 2026-03-13
TMTRUB 23.0779 0.3051 -1.30% 2.65% 5.36% 2.55% -6.49% 2026-03-13
TMTKRW 428.914 10.287 -2.34% 1.29% 4.20% 4.19% 3.08% 2026-03-13
TMTIDR 4844.31 129.36 -2.60% 0.21% 0.70% 1.55% 3.29% 2026-03-13
TMTTRY 12.61774 0.35708 -2.75% 0.34% 1.11% 2.81% 21.10% 2026-03-13
TMTSAR 1.07214 0.03161 -2.86% -0.04% 0.04% 0.03% -0.10% 2026-03-13
TMTSEK 2.70260 0.05105 -1.85% 2.51% 6.05% 2.60% -7.35% 2026-03-13
TMTNGN 395.716 14.596 -3.56% -0.11% 2.32% -4.21% -11.28% 2026-03-13
TMTPLN 1.06899 0.02316 -2.12% 1.58% 5.39% 4.10% -3.08% 2026-03-13
TMTARS 399.5071 10.9249 -2.66% -0.67% -0.07% -3.66% 30.92% 2026-03-13
TMTNOK 2.79100 0.06478 -2.27% 1.91% 2.71% -3.19% -8.11% 2026-03-13
TMTTWD 9.16457 0.22062 -2.35% 0.35% 2.28% 2.31% -2.91% 2026-03-13
TMTIRR 387767.9 9,969.5 2.64% 3.12% 7.14% 3,127.10% 3,126.51% 2026-03-12
TMTAED 1.04946 0.03093 -2.86% -0.01% -0.01% -0.01% -0.14% 2026-03-13
TMTCOP 1059.47 27.12 -2.50% -2.19% 1.12% -1.65% -10.35% 2026-03-13
TMTCRC 134.480 4.495 -3.23% -1.03% -3.04% -5.40% -5.32% 2026-03-13
TMTCUC 6.85714 0.20189 -2.86% -0.01% -0.01% -0.01% -0.15% 2026-03-13
TMTCVE 27.6286 0.6294 -2.23% 1.48% 3.61% 2.42% -5.22% 2026-03-13
TMTCZK 6.11829 0.12965 -2.08% 1.91% 4.81% 4.06% -7.35% 2026-03-13
TMTDAI 0.29 0.01 -2.89% -0.04% -0.04% -0.06% -0.16% 2026-03-13
TMTDJF 50.8800 1.4980 -2.86% -0.01% -0.01% -0.01% 0.12% 2026-03-13
TMTDKK 1.86795 0.04122 -2.16% 1.57% 3.86% 2.75% -5.04% 2026-03-13
TMTDOP 17.6429 0.3812 -2.12% 3.70% -0.79% -2.14% -1.30% 2026-03-13
TMTDOT 0.194 0.000 -0.13% 0.91% -3.69% 21.13% 182.70% 2026-03-13
TMTDZD 37.8783 0.9937 -2.56% 1.33% 2.25% 2.31% -0.63% 2026-03-13
TMTEGP 14.95429 0.44028 -2.86% 4.46% 11.70% 9.71% 3.28% 2026-03-13
TMTERN 4.28571 0.12618 -2.86% -0.01% -0.01% -0.01% -0.15% 2026-03-13
TMTETB 44.8714 1.2522 -2.71% 0.29% 0.95% 1.05% 21.67% 2026-03-13
TMTETH 0.000135101 0.000006779 -4.78% -6.45% -1.39% 40.28% -9.83% 2026-03-13
TMTEUR 0.25027 0.00523 -2.05% 1.76% 3.79% 2.83% -4.85% 2026-03-13
TMTFJD 0.63594 0.01478 -2.27% 0.52% 1.43% -2.14% -3.79% 2026-03-13
TMTGBP 0.21609 0.00434 -1.97% 1.34% 3.08% 1.78% -2.34% 2026-03-13
TMTGEL 0.78000 0.02061 -2.57% -0.20% 1.89% 1.25% -0.62% 2026-03-13
TMTGHS 3.11000 0.08133 -2.55% 0.98% -1.08% 3.61% -29.88% 2026-03-13
TMTGMD 21.1929 0.6240 -2.86% 0.22% 0.02% 0.44% 2.72% 2026-03-13
TMTGNF 2504.86 73.75 -2.86% -0.04% -0.13% 0.20% 1.66% 2026-03-13
TMTGTQ 2.19000 0.06565 -2.91% -0.11% -0.08% -0.08% -0.61% 2026-03-13
TMTGYD 59.8286 1.5262 -2.49% 0.03% 0.18% 0.03% -0.20% 2026-03-13
TMTHKD 2.23621 0.06587 -2.86% 0.03% 0.13% 0.55% 0.54% 2026-03-13
TMTHNL 7.56383 0.22181 -2.85% 0.00% 0.16% 0.40% 3.46% 2026-03-13
TMTHTG 37.4791 1.0882 -2.82% 0.04% -0.03% 0.22% 0.29% 2026-03-13
TMTHUF 98.1926 2.0321 -2.03% 2.82% 7.78% 4.96% -6.77% 2026-03-13
TMTAFN 18.0000 0.6888 -3.69% -1.36% -3.02% -4.66% -11.24% 2026-03-13
TMTALG 3.04 0.26 -7.75% -10.37% 7.02% 17.97% 111.99% 2026-03-13
TMTALL 24.0071 0.5745 -2.34% 1.43% 3.41% 2.11% -7.45% 2026-03-13
TMTAMD 107.869 3.146 -2.83% -0.03% 0.14% -1.02% -3.94% 2026-03-13
TMTAOA 262.523 7.191 -2.67% -0.01% 0.19% -0.03% 0.60% 2026-03-13
TMTBSD 0.28580 0.00833 -2.83% 0.02% 0.02% 0.02% -0.12% 2026-03-13
TMTBTC 0.00000399707 0.00000017494 -4.19% -4.68% -2.41% 22.39% 17.31% 2026-03-13
TMTBWP 3.87443 0.12278 -3.07% 0.51% 2.94% -3.40% -0.48% 2026-03-13
TMTBYR 0.84577 0.02520 -2.89% 0.75% 3.39% 0.75% -9.50% 2026-03-13
TMTATM 0.153 0.007 -4.31% -2.97% 17.10% 3.33% 129.17% 2026-03-13
TMTAUD 0.40933 0.00631 -1.52% 0.69% 1.31% -4.42% -9.54% 2026-03-13
TMTAVX 0.029 0.001 -4.31% -8.22% -2.42% 25.15% 88.51% 2026-03-13
TMTAZN 0.48571 0.01430 -2.86% -0.01% -0.01% -0.01% 0.14% 2026-03-13
TMTBCH 0.001 0.000 -4.88% -3.21% 21.20% 28.87% -28.95% 2026-03-13
TMTBDT 36.0893 1.0852 3.10% 3.27% 3.27% 3.27% 4.23% 2026-03-12
TMTBHD 0.10787 0.00319 -2.87% 0.05% 0.12% 0.14% 0.00% 2026-03-13
TMTBIF 848.266 26.466 -3.03% 0.03% 0.13% 0.34% 1.31% 2026-03-13
TMTBNB 0.000 0.000 -3.49% -4.60% -3.76% 31.56% -10.79% 2026-03-13
TMTBND 0.36663 0.00965 -2.56% 0.13% 1.67% -0.23% -4.07% 2026-03-13
TMTBOB 1.97511 0.06465 -3.17% -0.19% -0.33% -0.19% 0.62% 2026-03-13
TMTISK 36.0386 0.8566 -2.32% 1.18% 3.23% 0.64% -6.45% 2026-03-13
TMTJMD 44.8480 1.3298 -2.88% 0.25% 0.34% -1.24% -0.11% 2026-03-13
TMTJOD 0.20257 0.00596 -2.86% -0.01% -0.01% -0.01% -0.29% 2026-03-13
TMTKES 36.9571 1.0587 -2.78% 0.14% 0.26% 0.26% -0.07% 2026-03-13
TMTKGS 24.9856 0.7357 -2.86% -0.01% -0.05% -0.01% -0.15% 2026-03-13
TMTKHR 1148.57 32.49 -2.75% 0.29% 0.04% 0.26% 0.40% 2026-03-13
TMTKMF 123.143 2.743 -2.18% 1.41% 3.66% 2.58% -4.70% 2026-03-13
TMTILS 0.89655 0.02819 -3.05% 1.50% 1.52% -1.56% -14.53% 2026-03-13
TMTIQD 374.143 11.163 -2.90% -0.05% -0.05% -0.05% -0.11% 2026-03-13
TMTCDF 649.500 19.123 -2.86% -1.61% -1.12% -0.42% -20.75% 2026-03-13
TMTCLP 262.060 7.419 -2.75% 1.20% 6.28% 1.88% -2.39% 2026-03-13
TMTKYD 0.23753 0.00001 0.00% 0.01% 0.01% 0.01% -0.14% 2026-03-11
TMTKZT 139.631 4.876 -3.37% -0.88% -1.36% -3.70% -2.08% 2026-03-13
TMTLAK 6124.29 147.96 -2.36% 0.08% 0.04% -0.87% -0.62% 2026-03-13
TMTLBP 25585.714 753.296 -2.86% -0.01% -0.01% -0.01% -0.10% 2026-03-13
TMTLKR 88.9457 2.8217 -3.07% 0.13% 0.66% 0.45% 5.25% 2026-03-13
TMTLNK 0.031 0.001 -4.32% -4.36% -1.19% 32.53% 48.28% 2026-03-13
TMTLRD 52.1919 1.6152 -3.00% -0.15% -1.07% 3.13% -8.80% 2026-03-13
TMTLSL 4.83006 0.11121 -2.25% 1.54% 6.01% 2.11% -7.95% 2026-03-13
TMTLTC 0.00510386 0.00028800 -5.34% -3.93% 0.02% 37.14% 62.76% 2026-03-13
TMTLUN 7143.9 0.0 0.00% 25.00% 0.00% 25.00% 74.76% 2026-03-06
TMTLYD 1.82286 0.05220 -2.78% 0.11% 1.19% 17.78% 32.68% 2026-03-13
TMTMAD 2.69677 0.06787 -2.45% 1.50% 3.25% 3.55% -2.87% 2026-03-13
TMTMDL 4.94286 0.13082 -2.58% 0.45% 2.29% 3.33% -2.57% 2026-03-13
TMTMGA 1187.14 37.89 -3.09% -0.23% -5.47% -9.49% -10.67% 2026-03-13
TMTMKD 15.3771 0.3660 -2.32% 1.29% 3.64% 2.71% -4.77% 2026-03-13
TMTMMK 598.200 17.612 -2.86% -0.01% -0.01% -0.01% -0.15% 2026-03-13
TMTMNT 1019.714 34.728 -3.29% 0.01% -0.01% 0.24% 2.73% 2026-03-13
TMTMOP 2.30471 0.07139 -3.00% 0.07% 0.13% 0.53% 0.58% 2026-03-13
TMTMTC 2.96 0.01 -0.44% 4.75% 4.34% 4.13% 118.06% 2026-03-13
TMTMUR 13.2886 0.2148 -1.59% -1.73% 1.31% 0.55% 3.54% 2026-03-13
TMTMVR 4.41714 0.13005 -2.86% -0.01% -0.01% -0.01% 0.11% 2026-03-13
TMTMWK 495.334 14.584 -2.86% -0.01% -0.01% -0.01% 0.82% 2026-03-13
TMTTZS 745.671 19.057 -2.49% 1.73% 0.36% 6.08% -0.92% 2026-03-13
TMTUAH 12.60503 0.46889 -3.59% 0.83% 2.23% 4.16% 6.27% 2026-03-13
TMTUGX 1074.66 27.55 -2.50% 2.20% 6.24% 3.80% 2.53% 2026-03-13
TMTUNI 0.071 0.005 -6.00% -4.94% -10.25% 38.92% 48.67% 2026-03-13
TMTURY 11.4820 0.3345 -2.83% 2.13% 3.71% 2.88% -5.39% 2026-03-13
TMTUSC 0.29 0.01 -2.86% -0.02% -0.02% -0.05% -0.16% 2026-03-13
TMTUSD 0.28571 0.00841 -2.86% -0.01% -0.01% -0.01% -0.15% 2026-03-13
TMTUST 0.29 0.01 -2.86% -0.02% -0.08% -0.17% -0.15% 2026-03-13
TMTUZS 3461.43 104.85 -2.94% -0.51% -0.88% 0.91% -6.34% 2026-03-13
TMTVND 7512.57 215.60 -2.79% 0.29% 1.23% -0.04% 3.00% 2026-03-13
TMTXAF 163.484 5.180 -3.07% -0.55% 0.53% 2.49% -5.47% 2026-03-13
TMTXLM 1.73 0.11 -5.95% -7.88% 5.63% 21.43% 66.76% 2026-03-13
TMTXMR 0.001 0.000 -6.14% -2.95% -10.07% 19.58% -42.12% 2026-03-13
TMTXOF 163.286 3.631 -2.18% 1.14% 3.33% 2.22% -4.66% 2026-03-13
TMTXPF 29.9286 0.6062 -1.99% 1.74% 4.02% 2.95% -4.60% 2026-03-13
TMTXRP 0.20342 0.00907 -4.27% -2.98% 7.50% 30.94% 67.35% 2026-03-13
TMTYER 68.1571 1.9773 -2.82% 0.05% 0.10% 0.07% -3.18% 2026-03-13
TMTZAR 4.83317 0.10618 -2.15% 1.64% 6.15% 2.12% -7.76% 2026-03-13
TMTZIG 7.27 0.22 -2.98% -1.19% -0.45% -2.17% -4.69% 2026-03-13
TMTZMW 5.56 0.17 -2.99% 0.37% 7.44% -12.01% -32.05% 2026-03-13
TMTADA 1.06 0.06 -4.95% -3.54% 9.87% 23.89% 174.00% 2026-03-13
TMTNPR 42.2143 1.1723 -2.70% 0.79% 1.86% 2.73% 5.98% 2026-03-13
TMTNZD 0.49499 0.00736 -1.46% 2.18% 4.49% -0.29% -0.53% 2026-03-13
TMTOMR 0.11000 0.00317 -2.80% 0.05% 0.05% 0.05% -0.15% 2026-03-13
TMTPAB 0.28574 0.00838 -2.85% 0.00% 0.00% 0.00% -0.14% 2026-03-13
TMTPEN 0.98571 0.02884 -2.84% 0.07% 2.88% 2.57% -6.09% 2026-03-13
TMTPGK 1.23349 0.03490 -2.75% 0.22% 0.56% 1.34% 9.97% 2026-03-13
TMTPHP 17.0789 0.4105 -2.35% 1.68% 3.26% 1.45% 4.07% 2026-03-13
TMTPKR 79.7857 2.5240 -3.07% -0.05% -0.14% -0.36% -0.41% 2026-03-13
TMTPYG 1844.05 53.56 -2.82% -1.36% -1.27% -1.70% -18.87% 2026-03-13
TMTQAR 1.04109 0.03118 -2.91% -0.12% -0.03% -0.32% -0.16% 2026-03-13
TMTRON 1.27389 0.02765 -2.12% 1.65% 3.90% 2.73% -2.95% 2026-03-13
TMTRSD 29.3486 0.6444 -2.15% 1.56% 3.82% 2.80% -4.96% 2026-03-13
TMTMYR 1.12529 0.02960 -2.56% -0.13% 0.78% -2.96% -11.39% 2026-03-13
TMTMZN 18.1714 0.6232 -3.32% -0.01% 0.00% -0.05% 0.37% 2026-03-13
TMTNAD 4.82071 0.12055 -2.44% 1.65% 5.81% 1.90% -8.12% 2026-03-13
TMTNIO 10.4914 0.3324 -3.07% -0.23% -0.23% -0.23% 0.18% 2026-03-13
TMTRWF 416.857 13.450 -3.13% 0.03% 0.18% 0.15% 4.32% 2026-03-13
TMTSCR 4.33209 0.22349 5.44% 1.35% 11.97% -0.52% 5.33% 2026-03-13
TMTSDG 171.714 4.826 -2.73% 0.12% 0.12% 0.14% 0.21% 2026-03-13
TMTTTD 1.93851 0.05793 -2.90% 0.12% 0.04% -0.19% 0.22% 2026-03-13
TMTSGD 0.36657 0.00974 -2.59% 0.26% 1.59% -0.26% -4.00% 2026-03-13
TMTSLL 6886.48 195.69 -2.76% 0.24% 0.04% 4.03% 5.69% 2026-03-13
TMTSOL 0.003 0.000 -5.40% -5.04% -1.17% 39.56% 49.31% 2026-03-13
TMTSOS 163.286 4.513 -2.69% 0.16% 0.16% 0.16% 0.46% 2026-03-13
TMTSRD 10.72306 0.31665 -2.87% -0.53% -1.17% -2.03% 3.72% 2026-03-13
TMTSTD 6.18617 0.13816 -2.18% 1.54% 3.81% 2.75% -4.24% 2026-03-13
TMTSVC 2.50100 0.07393 -2.87% -0.03% -0.03% -0.03% -0.11% 2026-03-13
TMTSYP 33.000 0.972 -2.86% -0.01% -0.01% 4.42% -99.11% 2026-03-13
TMTSZL 4.82571 0.11525 -2.33% 1.50% 5.88% 1.86% -7.86% 2026-03-13
TMTTHB 9.26714 0.19784 -2.09% 2.11% 4.41% 2.95% -3.90% 2026-03-13
TMTTJS 2.73966 0.07954 -2.82% -0.39% 1.62% 3.82% -11.76% 2026-03-13
TMTTND 0.84314 0.02124 -2.46% 1.42% 3.95% 2.26% -4.41% 2026-03-13