Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TMTJPY 41.1983 0.0048 0.01% 1.02% -2.89% -8.50% -8.22% 2025-06-10
TMTCNY 2.04614 0.00002 0.00% -0.69% -0.56% -2.55% -1.53% 2025-06-10
TMTCHF 0.23404 0.00014 -0.06% 0.20% -3.21% -9.86% -8.76% 2025-06-10
TMTCAD 0.39035 0.00003 0.01% -0.39% -2.25% -5.12% -0.67% 2025-06-10
TMTMXN 5.42789 0.00242 0.04% -1.17% -3.28% -9.02% 2.24% 2025-06-10
TMTINR 24.3920 0.1226 -0.50% -0.24% 0.64% -0.39% 2.50% 2025-06-09
TMTBRL 1.58305 0.00586 -0.37% -3.23% -3.57% -10.54% 3.97% 2025-06-09
TMTRUB 22.6292 0.0974 0.43% 2.18% -1.78% -30.32% -11.10% 2025-06-09
TMTKRW 385.926 2.752 -0.71% -2.35% -3.42% -8.76% -1.85% 2025-06-09
TMTIDR 4632.88 29.50 -0.63% -0.95% -1.78% -0.47% -0.10% 2025-06-09
TMTTRY 11.17558 0.03005 -0.27% -0.24% 1.25% 10.53% 21.16% 2025-06-09
TMTSAR 1.06855 0.00325 -0.30% -0.33% -0.31% -0.59% 0.00% 2025-06-09
TMTSEK 2.73171 0.02333 -0.85% -0.30% -1.10% -13.71% -8.99% 2025-06-09
TMTNGN 443.913 1.602 -0.36% -2.19% -3.37% 0.47% 5.91% 2025-06-09
TMTPLN 1.06439 0.01072 -1.00% -0.54% -1.42% -9.95% -6.41% 2025-06-09
TMTARS 337.6810 0.9166 -0.27% -0.63% 3.20% 14.46% 31.81% 2025-06-09
TMTNOK 2.86670 0.00028 -0.01% -0.43% -4.04% -12.00% -6.15% 2025-06-10
TMTTWD 8.52593 0.02752 -0.32% -0.27% -1.87% -9.17% -7.67% 2025-06-09
TMTIRR 11994.3 8.1 -0.07% -0.07% -0.07% -0.20% 0.00% 2025-06-09
TMTAED 1.04644 0.00314 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TMTCOP 1179.46 1.13 0.10% -0.66% -3.96% -6.44% 5.11% 2025-06-09
TMTCRC 144.838 0.835 -0.57% -0.15% -0.27% -0.10% -3.81% 2025-06-09
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% 0.30% 2025-06-06
TMTCVE 27.6100 0.1537 -0.55% -0.94% -1.18% -9.55% -5.25% 2025-06-09
TMTCZK 6.17684 0.03081 -0.50% -1.81% -1.92% -11.26% -4.95% 2025-06-09
TMTDAI 0.28 0.00 -0.29% -0.25% -0.27% -0.39% -0.29% 2025-06-09
TMTDJF 50.7350 0.1522 -0.30% -0.30% -0.30% -0.17% 0.20% 2025-06-09
TMTDKK 1.86010 0.01055 -0.56% -0.98% -1.40% -9.71% -5.45% 2025-06-09
TMTDOP 16.8917 0.0222 0.13% 0.11% 0.55% -3.05% -0.13% 2025-06-09
TMTDOT 0.068 0.000 -0.23% -0.74% 27.39% 58.24% 52.92% 2025-06-10
TMTDZD 37.4595 0.1073 -0.29% -0.83% -1.13% -3.27% -2.22% 2025-06-09
TMTEGP 14.18488 0.00000 0.00% -0.24% -1.97% -2.40% 4.86% 2025-06-08
TMTERN 4.27350 0.01282 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TMTETB 38.3191 0.7664 -1.96% -1.63% -0.51% 4.95% 134.32% 2025-06-09
TMTETH 0.000106080 0.000000162 -0.15% -3.22% -4.15% 23.47% 29.79% 2025-06-10
TMTEUR 0.24935 0.00010 -0.04% -0.16% -3.27% -9.73% -6.27% 2025-06-10
TMTFJD 0.63952 0.00338 -0.53% -1.04% -1.18% -4.08% -0.24% 2025-06-09
TMTGBP 0.21019 0.00011 -0.05% -0.37% -3.09% -8.04% -6.28% 2025-06-10
TMTGEL 0.77749 0.00262 -0.34% -0.37% -0.81% -3.48% -2.97% 2025-06-09
TMTGHS 2.92023 0.00553 0.19% -0.27% -23.16% -30.58% -31.09% 2025-06-09
TMTGMD 20.7265 0.0622 -0.30% -0.30% -0.23% 0.39% 7.34% 2025-06-09
TMTGNF 2469.37 7.41 -0.30% -0.26% -0.22% 0.32% 0.84% 2025-06-09
TMTGTQ 2.18946 0.00657 -0.30% -0.23% -0.40% -0.69% -1.09% 2025-06-09
TMTGYD 59.6581 0.1790 -0.30% 0.38% -0.44% -0.34% 0.05% 2025-06-09
TMTHKD 2.23577 0.00007 0.00% -0.26% 0.42% 0.60% 0.17% 2025-06-10
TMTHNL 7.43342 0.02127 -0.29% -0.16% 0.13% 2.62% 5.62% 2025-06-09
TMTHTG 37.3658 0.1694 -0.45% -0.11% -0.07% 0.30% -1.11% 2025-06-09
TMTHUF 100.1319 1.0020 -0.99% -1.52% -2.07% -11.90% -3.02% 2025-06-09
TMTAFN 19.9430 0.0055 -0.03% 0.48% -0.74% -0.93% -0.79% 2025-06-09
TMTALG 1.43 0.07 -4.84% -0.41% 26.73% 69.98% -19.75% 2025-06-09
TMTALL 24.4715 0.0448 -0.18% -1.17% -1.53% -9.79% -6.79% 2025-06-09
TMTAMD 109.145 0.486 -0.44% -0.52% -1.88% -3.57% -1.19% 2025-06-09
TMTAOA 262.454 0.792 -0.30% -0.02% -0.29% -0.59% 7.07% 2025-06-09
TMTBSD 0.28493 0.00131 -0.46% -0.29% -0.29% -0.43% 0.02% 2025-06-09
TMTBTC 0.00000258634 0.00000000312 0.12% -4.15% -5.19% -15.66% -39.02% 2025-06-10
TMTBWP 3.81658 0.01657 -0.43% -0.77% -1.50% -4.50% -2.34% 2025-06-09
TMTBYR 0.93236 0.00437 -0.47% -0.30% -0.28% -0.24% 0.03% 2025-06-09
TMTATM 0.064 0.000 0.05% 0.37% 20.69% 38.44% 69.05% 2025-06-10
TMTAUD 0.43719 0.00003 -0.01% -0.62% -2.50% -5.43% 1.11% 2025-06-10
TMTAVX 0.013 0.000 -0.23% -4.15% 17.28% 60.72% 42.55% 2025-06-10
TMTAZN 0.48433 0.00145 -0.30% -0.30% -0.30% -0.14% 0.00% 2025-06-09
TMTBCH 0.001 0.000 0.42% -4.70% 1.48% 2.02% 4.99% 2025-06-10
TMTBDT 34.9193 0.0000 0.00% 0.00% 0.58% 2.55% 4.37% 2025-06-06
TMTBGN 0.48803 0.00252 -0.51% -0.85% -1.28% -9.73% -5.39% 2025-06-09
TMTBHD 0.10741 0.00031 -0.29% -0.29% -0.30% -0.46% 0.03% 2025-06-09
TMTBIF 848.148 2.545 -0.30% -0.29% -0.23% 0.23% 3.46% 2025-06-09
TMTBNB 0.000 0.000 -2.18% -0.04% -0.44% 4.62% -9.95% 2025-06-09
TMTBND 0.36624 0.00196 -0.53% -0.74% -1.01% -6.25% -4.45% 2025-06-09
TMTBOB 1.97151 0.00734 -0.37% -0.51% -0.51% -0.65% 0.15% 2025-06-09
TMTISK 35.9060 0.2049 -0.57% -1.24% -3.05% -9.72% -9.06% 2025-06-09
TMTJMD 45.4741 0.2402 -0.53% -0.33% 0.27% 2.72% 2.69% 2025-06-09
TMTJOD 0.20188 0.00072 -0.36% -0.21% -0.21% -0.55% -0.03% 2025-06-09
TMTKES 36.8091 0.1247 -0.34% -0.34% -0.26% -0.17% -0.62% 2025-06-09
TMTKGS 24.9145 0.0825 -0.33% -0.33% -0.30% 0.08% 0.17% 2025-06-09
TMTKHR 1146.10 1.20 -0.11% 0.12% 0.17% -0.29% -1.98% 2025-06-09
TMTKMF 122.650 1.037 -0.84% -1.15% -1.13% -9.57% -4.85% 2025-06-09
TMTILS 0.99520 0.00540 -0.54% -0.86% -2.84% -4.39% -7.02% 2025-06-09
TMTIQD 373.219 1.120 -0.30% -0.30% -0.30% -0.36% 0.00% 2025-06-09
TMTCDF 830.261 0.286 0.03% 0.03% 0.16% 1.58% 3.10% 2025-06-06
TMTCLP 266.866 0.175 -0.07% -1.01% -1.33% -6.22% 1.83% 2025-06-09
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.45% 2025-06-06
TMTKZT 145.071 0.678 -0.47% -0.16% -1.34% -3.36% 13.82% 2025-06-09
TMTLAK 6149.57 30.11 -0.49% -0.35% -0.42% -0.98% 0.08% 2025-06-09
TMTLBP 25527.066 119.804 -0.47% -0.30% -0.30% -0.32% 0.06% 2025-06-09
TMTLKR 85.1909 0.2985 -0.35% -0.40% -0.42% 1.55% -1.20% 2025-06-09
TMTLNK 0.020 0.000 -0.09% -2.33% 20.19% 38.02% 3.77% 2025-06-10
TMTLRD 57.0081 0.0000 0.00% -0.25% -0.25% 7.98% 3.17% 2025-06-06
TMTLSL 5.04974 0.02750 -0.54% -1.78% -3.23% -6.29% -6.27% 2025-06-09
TMTLTC 0.00313738 0.00000005 0.00% -1.70% 15.66% 12.61% -15.13% 2025-06-10
TMTLUN 4762.6 0.0 0.00% 0.00% 0.00% 83.08% 84.93% 2025-05-25
TMTLYD 1.55128 0.00934 -0.60% -0.90% -0.61% 10.56% 12.63% 2025-06-09
TMTMAD 2.61194 0.00795 -0.30% -0.98% -1.10% -9.78% -7.51% 2025-06-09
TMTMDL 4.90769 0.02367 -0.48% -0.67% 1.03% -6.18% -2.42% 2025-06-09
TMTMGA 1277.42 11.24 0.89% -1.70% -0.14% -4.86% 1.21% 2025-06-09
TMTMKD 15.3746 0.0147 -0.10% -1.20% -0.96% -8.82% -5.28% 2025-06-09
TMTMMK 596.496 1.790 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TMTMNT 1017.094 4.766 -0.47% -0.49% -0.44% 3.93% 5.08% 2025-06-09
TMTMOP 2.30399 0.00663 -0.29% -0.22% 0.81% 0.60% 0.55% 2025-06-09
TMTMTC 1.30 0.06 -4.24% -0.17% 25.12% 104.86% 181.18% 2025-06-09
TMTMUR 13.0342 0.0009 0.01% -0.32% 0.38% -2.67% -0.09% 2025-06-09
TMTMVR 4.40456 0.01322 -0.30% -0.30% -0.30% -0.18% 0.39% 2025-06-09
TMTMWK 493.923 1.482 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TMTTZS 752.137 8.540 -1.12% -2.33% -2.19% 8.39% 0.96% 2025-06-09
TMTUAH 11.83772 0.00683 -0.06% -0.30% -0.30% -1.62% 3.34% 2025-06-09
TMTUGX 1031.38 3.08 -0.30% -0.66% -1.36% -1.86% -4.47% 2025-06-09
TMTUNI 0.042 0.000 -0.17% -6.32% 9.50% 91.74% 30.80% 2025-06-10
TMTURY 11.8357 0.0596 -0.50% -0.30% -0.84% -5.26% 6.30% 2025-06-09
TMTUSC 0.28 0.00 0.00% -0.30% -0.30% -0.43% -0.28% 2025-06-10
TMTUSD 0.28490 0.00000 0.00% -0.30% -0.30% -0.44% -0.28% 2025-06-10
TMTUST 0.28 0.00 0.00% -0.28% -0.31% -0.66% -0.32% 2025-06-10
TMTUZS 3643.87 13.42 -0.37% -0.30% -1.23% -1.28% 1.04% 2025-06-09
TMTVND 7419.52 25.55 -0.34% -0.22% 0.01% 1.76% 2.53% 2025-06-09
TMTXAF 163.653 0.721 -0.44% -2.41% -2.73% -10.67% -4.64% 2025-06-09
TMTXLM 1.04 0.00 0.00% -1.42% 16.33% 19.99% -64.95% 2025-06-10
TMTXMR 0.001 0.000 -0.02% 7.07% 0.84% -42.47% -47.72% 2025-06-10
TMTXOF 163.105 1.268 -0.77% -1.38% -1.12% -9.05% -4.95% 2025-06-09
TMTXPF 29.8433 0.0415 -0.14% -0.82% -1.21% -9.24% -4.35% 2025-06-09
TMTXRP 0.12298 0.00020 0.16% -5.44% 6.45% -10.86% -79.33% 2025-06-10
TMTYER 69.3234 0.1823 -0.26% -0.35% -0.79% -2.73% -2.66% 2025-06-09
TMTZAR 5.05124 0.00301 0.06% -1.75% -3.12% -6.36% -6.14% 2025-06-10
TMTZIG 7.68 0.02 -0.25% -0.14% 0.15% 4.02% 100.44% 2025-06-09
TMTZMW 7.09 0.10 -1.42% -6.83% -7.18% -11.55% -5.66% 2025-06-09
TMTADA 0.40 0.00 -0.49% -2.94% 18.55% 18.39% -40.66% 2025-06-10
TMTNPR 39.0744 0.1393 -0.36% -0.14% 0.74% -0.31% 2.76% 2025-06-09
TMTNZD 0.47087 0.00037 0.08% -0.56% -3.51% -7.96% 1.28% 2025-06-10
TMTOMR 0.10962 0.00033 -0.30% -0.30% -0.37% -0.50% -0.06% 2025-06-09
TMTPAB 0.28501 0.00039 -0.14% -0.26% -0.26% -0.40% 0.05% 2025-06-09
TMTPEN 1.03533 0.00242 -0.23% 0.11% -0.61% -3.62% -3.07% 2025-06-09
TMTPGK 1.17031 0.00619 -0.53% -0.25% 0.14% 0.68% 7.00% 2025-06-09
TMTPHP 15.8855 0.0785 -0.49% -0.38% 0.31% -4.43% -5.12% 2025-06-09
TMTPKR 80.3989 0.2227 -0.28% -0.22% 0.06% 0.93% 1.49% 2025-06-09
TMTPYG 2273.57 11.52 -0.50% -0.43% -0.40% 1.71% 5.97% 2025-06-09
TMTQAR 1.03726 0.00400 -0.38% -0.40% -0.42% -0.54% -0.04% 2025-06-09
TMTRON 1.25698 0.00806 -0.64% -1.36% -2.87% -8.58% -4.23% 2025-06-09
TMTRSD 29.2316 0.1547 -0.53% -0.95% -1.36% -9.60% -5.34% 2025-06-09
TMTMYR 1.20527 0.00276 -0.23% -0.91% -0.50% -5.80% -9.82% 2025-06-09
TMTMZN 18.2080 0.0546 -0.30% -0.30% -0.30% -0.43% 1.03% 2025-06-09
TMTNAD 5.05023 0.02927 -0.58% -1.80% -3.19% -6.28% -6.26% 2025-06-09
TMTNIO 10.4843 0.0503 -0.48% -0.30% -0.30% 0.11% -0.01% 2025-06-09
TMTRWF 404.558 0.588 -0.15% 0.11% 0.25% 3.25% 7.58% 2025-06-09
TMTSCR 4.05043 0.14958 -3.56% -4.26% -3.48% -0.67% 3.93% 2025-06-09
TMTSDG 171.083 0.505 -0.29% -0.29% -0.28% -0.15% 0.28% 2025-06-09
TMTTTD 1.93225 0.00477 -0.25% -0.42% -0.45% -0.20% 0.20% 2025-06-09
TMTSGD 0.36625 0.00028 -0.08% -0.29% -1.94% -6.28% -5.26% 2025-06-10
TMTSLL 6451.34 7.14 -0.11% 0.33% -0.72% -1.45% 0.18% 2025-06-06
TMTSOL 0.002 0.000 0.14% -2.79% 10.09% 16.93% -7.55% 2025-06-10
TMTSOS 162.821 0.489 -0.30% -0.30% -0.30% 0.18% 0.62% 2025-06-09
TMTSRD 10.47544 0.02112 -0.20% 0.16% 0.71% 3.28% 15.45% 2025-06-09
TMTSSP 1289.463 0.000 0.00% 0.31% 0.66% 16.05% 192.13% 2025-06-08
TMTSTD 6.17100 0.02909 -0.47% -0.98% -1.37% -9.79% -5.83% 2025-06-09
TMTSVC 2.49288 0.01172 -0.47% -0.35% -0.35% -0.43% 0.01% 2025-06-09
TMTSYP 3716.245 0.000 0.00% 0.00% 0.00% -0.14% 0.33% 2025-06-08
TMTSZL 5.04843 0.03219 -0.63% -1.80% -3.14% -6.25% -6.27% 2025-06-09
TMTTHB 9.30199 0.05934 -0.63% -0.94% -1.12% -5.31% -11.35% 2025-06-09
TMTTJS 2.82345 0.00636 -0.22% -0.75% -4.76% -9.06% -7.67% 2025-06-09
TMTTND 0.84011 0.00882 -1.04% -1.01% -1.39% -7.92% -4.93% 2025-06-09