Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TMTJPY 42.0873 0.2780 -0.66% -1.62% -3.55% -6.53% -0.04% 2025-03-10
TMTCNY 2.07539 0.00264 0.13% -0.68% -0.78% -1.15% 0.89% 2025-03-10
TMTCHF 0.25168 0.00019 -0.07% -1.92% -3.70% -3.07% 0.10% 2025-03-10
TMTCAD 0.41258 0.00101 0.25% -0.44% 0.92% 0.29% 6.80% 2025-03-10
TMTMXN 5.81613 0.01979 0.34% -1.77% -1.14% -2.51% 20.97% 2025-03-10
TMTINR 24.9727 0.0351 0.14% -0.23% -0.23% 1.98% 5.34% 2025-03-10
TMTBRL 1.67271 0.01664 1.00% -0.69% 1.00% -5.48% 17.21% 2025-03-10
TMTRUB 25.0381 0.3898 -1.53% -2.09% -10.45% -22.90% -3.92% 2025-03-10
TMTKRW 417.084 2.837 0.68% -0.29% 0.42% -1.40% 10.61% 2025-03-10
TMTIDR 4683.17 18.97 0.41% -1.00% 0.14% 0.61% 4.87% 2025-03-10
TMTTRY 10.44292 0.00251 0.02% 0.28% 1.39% 3.28% 14.47% 2025-03-10
TMTSAR 1.07189 0.00161 -0.15% -0.13% -0.11% -0.28% -0.25% 2025-03-10
TMTSEK 2.89084 0.00147 0.05% -6.50% -7.50% -8.69% -1.12% 2025-03-10
TMTNGN 438.609 5.095 1.18% 2.02% 2.10% -0.73% -3.93% 2025-03-10
TMTPLN 1.10761 0.00547 0.50% -4.18% -4.62% -6.29% -1.54% 2025-03-10
TMTARS 304.4161 0.2917 -0.10% 0.01% 0.75% 3.19% 25.51% 2025-03-10
TMTNOK 3.07352 0.03476 -1.12% -3.97% -4.05% -5.65% 2.62% 2025-03-10
TMTTWD 9.40166 0.00415 0.04% -0.19% 0.19% 0.16% 4.47% 2025-03-10
TMTIRR 12018.2 0.0 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-09
TMTAED 1.04946 0.00150 -0.14% -0.14% -0.15% -0.15% -0.28% 2025-03-10
TMTCOP 1195.03 12.10 1.02% 0.46% 0.97% -5.20% 6.95% 2025-03-10
TMTCRC 144.078 0.785 -0.54% 0.11% -1.66% -0.62% -0.96% 2025-03-10
TMTCUC 6.86754 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-07
TMTCVE 29.2178 0.0305 -0.10% -4.32% -4.95% -4.28% 1.15% 2025-03-10
TMTCZK 6.59911 0.00927 0.14% -4.49% -5.26% -5.20% -0.42% 2025-03-10
TMTDAI 0.29 0.00 -0.14% -0.14% -0.16% -0.13% -0.35% 2025-03-10
TMTDJF 50.7815 0.0383 -0.08% -0.08% -0.08% -0.08% -0.21% 2025-03-10
TMTDKK 1.96711 0.00290 -0.15% -4.26% -5.01% -4.51% 0.76% 2025-03-10
TMTDOP 17.8801 0.0416 -0.23% 0.60% 0.25% 2.62% 6.02% 2025-03-10
TMTDOT 0.073 0.002 2.74% 14.42% 23.03% 69.23% 183.40% 2025-03-10
TMTDZD 38.1950 0.0630 0.17% -1.14% -1.16% -1.37% -0.71% 2025-03-10
TMTEGP 14.45744 0.01591 -0.11% -0.15% 0.55% -0.52% 2.24% 2025-03-10
TMTERN 4.28608 0.00613 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TMTETB 36.9175 0.5395 -1.44% 2.21% 0.37% 1.11% 128.01% 2025-03-10
TMTETH 0.000153351 0.000011377 8.01% 14.87% 39.49% 78.50% 115.84% 2025-03-10
TMTEUR 0.26374 0.00041 -0.15% -3.35% -4.51% -4.53% 0.57% 2025-03-10
TMTFJD 0.65706 0.00017 -0.03% 0.39% -0.74% -1.45% 1.76% 2025-03-10
TMTGBP 0.22191 0.00034 0.16% -1.50% -3.48% -2.92% -0.78% 2025-03-10
TMTGEL 0.79293 0.00113 -0.14% 0.58% -0.32% -1.56% 5.22% 2025-03-10
TMTGHS 4.42895 0.01206 -0.27% -0.18% 0.34% 5.29% 21.23% 2025-03-10
TMTGMD 20.7375 0.0297 -0.14% 0.45% 0.45% 0.45% 6.51% 2025-03-10
TMTGNF 2473.07 4.07 -0.16% 0.34% -0.48% 0.47% 1.47% 2025-03-10
TMTGTQ 2.20499 0.00466 -0.21% -0.03% -0.79% 0.01% -1.34% 2025-03-10
TMTGYD 59.8623 0.0284 -0.05% -0.14% 0.00% 0.00% 0.21% 2025-03-10
TMTHKD 2.21972 0.00389 -0.18% -0.25% -0.44% -0.12% -0.96% 2025-03-10
TMTHNL 7.37206 0.04601 0.63% 0.88% 0.63% 1.77% 4.40% 2025-03-10
TMTHTG 37.4912 0.1240 -0.33% 0.40% -0.28% 0.64% -0.72% 2025-03-10
TMTHUF 105.5390 0.3848 0.37% -5.76% -6.12% -7.14% 2.27% 2025-03-10
TMTAFN 20.8589 0.2077 1.01% -0.85% -1.49% 3.62% 2.45% 2025-03-10
TMTALG 1.53 0.11 7.82% 28.59% 53.72% 81.73% 56.28% 2025-03-10
TMTALL 26.2022 0.0320 -0.12% -3.76% -4.24% -3.41% -3.35% 2025-03-10
TMTAMD 113.033 0.411 0.36% 0.68% -1.13% -0.14% -1.38% 2025-03-10
TMTAOA 263.200 2.233 0.86% 0.86% 0.69% -0.31% 10.32% 2025-03-10
TMTBSD 0.28615 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-07
TMTBTC 0.00000362002 0.00000007130 2.01% 8.77% 21.11% 18.05% -8.85% 2025-03-10
TMTBWP 3.90533 0.00994 0.26% -0.92% -1.78% -2.28% 0.45% 2025-03-10
TMTBYR 0.93551 0.00206 -0.22% 0.10% -0.55% 0.10% -0.04% 2025-03-10
TMTATM 0.078 0.003 3.69% 15.10% 28.21% 68.21% 273.25% 2025-03-10
TMTAUD 0.45513 0.00132 0.29% -0.99% 0.12% -1.55% 5.06% 2025-03-10
TMTAVX 0.017 0.001 7.97% 25.98% 52.60% 113.55% 193.81% 2025-03-10
TMTAZN 0.48576 0.00069 -0.14% 0.15% -0.14% 0.15% 0.02% 2025-03-10
TMTBCH 0.001 0.000 5.19% -5.52% -2.43% 27.81% 32.31% 2025-03-10
TMTBDT 34.7344 0.0739 -0.21% 0.32% -0.91% 2.01% 10.71% 2025-03-10
TMTBGN 0.51639 0.00026 0.05% -4.27% -4.86% -4.49% 0.79% 2025-03-10
TMTBHD 0.10771 0.00015 -0.14% -0.13% -0.14% -0.18% -0.10% 2025-03-10
TMTBIF 832.500 16.239 -1.91% -0.50% -2.17% -1.62% 2.17% 2025-03-10
TMTBNB 0.001 0.000 3.36% 7.74% 19.71% 30.12% -2.60% 2025-03-10
TMTBND 0.38109 0.00057 0.15% -1.39% -1.83% -2.45% -0.10% 2025-03-10
TMTBOB 1.97954 0.00011 -0.01% 0.84% -0.33% -0.25% 0.71% 2025-03-10
TMTISK 38.7090 0.1412 -0.36% -3.53% -4.89% -2.67% -0.64% 2025-03-10
TMTJMD 44.9279 0.0167 0.04% 0.51% -1.08% 1.49% 1.82% 2025-03-10
TMTJOD 0.20273 0.00026 -0.13% -0.07% -0.14% -0.13% -0.08% 2025-03-10
TMTKES 37.0032 0.0707 -0.19% 0.48% -0.29% 0.36% -7.43% 2025-03-10
TMTKGS 24.9879 0.0358 -0.14% -0.14% -0.14% 0.38% -2.49% 2025-03-10
TMTKHR 1150.11 1.98 0.17% 0.46% -0.40% 0.06% -0.77% 2025-03-10
TMTKMF 129.917 0.358 0.28% -3.95% -4.72% -4.21% 0.98% 2025-03-10
TMTILS 1.04057 0.00549 0.53% 1.34% 1.31% -0.03% 1.69% 2025-03-10
TMTIQD 374.461 0.107 -0.03% -0.03% -0.03% -0.03% -0.16% 2025-03-10
TMTCDF 819.670 0.000 0.00% 0.00% 0.25% 0.28% 4.21% 2025-03-07
TMTCLP 269.792 3.797 1.43% -1.93% -1.98% -5.19% -1.97% 2025-03-10
TMTKYD 0.23786 0.00000 0.00% 0.00% 0.00% 0.00% 0.62% 2025-03-07
TMTKZT 140.278 0.318 -0.23% -1.57% -4.30% -6.55% 9.90% 2025-03-10
TMTLAK 6189.10 13.91 -0.22% 0.25% -0.90% -0.34% 3.95% 2025-03-10
TMTLBP 25494.557 175.020 -0.68% -0.45% -0.96% -0.45% -0.59% 2025-03-10
TMTLKR 84.4558 0.1294 -0.15% 0.02% -0.64% 0.67% -4.07% 2025-03-10
TMTLNK 0.023 0.002 8.59% 13.77% 46.93% 57.03% 67.99% 2025-03-10
TMTLRD 57.2295 0.0000 0.00% 0.10% 0.50% 8.40% 3.49% 2025-03-07
TMTLSL 5.24331 0.05043 0.97% -1.94% -1.04% -2.70% -2.24% 2025-03-10
TMTLTC 0.00326364 0.00023466 7.75% 25.04% 36.05% 17.15% 19.91% 2025-03-10
TMTLUN 4762.3 6.8 -0.14% -0.14% 16.50% 83.07% 215.79% 2025-03-10
TMTLYD 1.38012 0.00375 0.27% -0.96% -1.56% -1.64% 0.24% 2025-03-10
TMTMAD 2.78381 0.00157 0.06% -2.42% -3.15% -3.84% -3.19% 2025-03-10
TMTMDL 5.14250 0.05735 -1.10% -3.12% -4.59% -1.70% 1.97% 2025-03-10
TMTMGA 1340.11 1.83 -0.14% -0.57% -1.05% -0.19% 3.87% 2025-03-10
TMTMKD 16.2448 0.0027 -0.02% -3.55% -4.64% -3.66% 1.01% 2025-03-10
TMTMMK 598.251 0.856 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TMTMNT 991.799 0.274 -0.03% 0.03% 0.23% 1.35% 2.71% 2025-03-10
TMTMOP 2.28708 0.00413 -0.18% -0.30% -0.42% -0.14% -0.91% 2025-03-10
TMTMTC 1.37 0.08 5.95% 22.07% 47.17% 115.50% 495.84% 2025-03-10
TMTMUR 12.9011 0.0385 -0.30% -3.35% -3.46% -3.66% -1.26% 2025-03-10
TMTMVR 4.41752 0.00632 -0.14% 0.12% 0.18% 0.12% -0.02% 2025-03-10
TMTMWK 495.328 1.446 -0.29% 0.82% -0.62% -0.15% 3.72% 2025-03-10
TMTTZS 750.636 7.134 -0.94% 2.11% 1.61% 8.18% 2.94% 2025-03-10
TMTUAH 11.81218 0.00860 0.07% -0.65% -0.65% -1.83% 7.92% 2025-03-10
TMTUGX 1049.08 1.41 -0.13% -0.22% -0.33% -0.18% -6.06% 2025-03-10
TMTUNI 0.048 0.003 7.77% 20.17% 57.90% 122.77% 144.06% 2025-03-10
TMTURY 12.1218 0.0857 -0.70% -0.09% -3.05% -2.97% 9.15% 2025-03-10
TMTUSC 0.29 0.00 -0.14% -0.13% -0.13% -0.13% -0.27% 2025-03-10
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TMTUST 0.29 0.00 -0.11% -0.15% -0.09% -0.28% -0.19% 2025-03-10
TMTUZS 3700.32 0.73 -0.02% 0.36% -0.65% 0.24% 3.33% 2025-03-10
TMTVND 7294.20 3.16 0.04% -0.15% 0.72% 0.04% 3.31% 2025-03-10
TMTXAF 172.810 0.401 -0.23% -4.46% -4.84% -5.67% 0.58% 2025-03-10
TMTXLM 1.16 0.07 6.61% 18.67% 29.26% 34.67% -36.32% 2025-03-10
TMTXMR 0.001 0.000 6.76% 7.83% 9.68% -5.10% -28.59% 2025-03-10
TMTXOF 173.301 0.089 0.05% -3.52% -4.57% -3.37% 1.39% 2025-03-10
TMTXPF 31.5741 0.0825 0.26% -3.77% -4.37% -3.98% 1.30% 2025-03-10
TMTXRP 0.13838 0.00434 3.24% 15.28% 16.64% 0.30% -65.09% 2025-03-10
TMTYER 70.3775 0.0950 -0.13% -0.43% -1.25% -1.25% -1.74% 2025-03-10
TMTZAR 5.23789 0.03066 0.59% -1.89% -0.68% -2.90% -2.32% 2025-03-10
TMTZIG 7.61 0.01 -0.12% 0.18% 0.75% 3.15% 328.24% 2025-03-10
TMTZMW 8.17 0.01 0.08% 0.03% 1.51% 1.94% 18.31% 2025-03-10
TMTADA 0.42 0.02 5.06% 24.80% 13.54% 22.87% 13.20% 2025-03-10
TMTNPR 39.9686 0.1324 0.33% -0.22% -0.65% 1.97% 5.31% 2025-03-10
TMTNZD 0.50037 0.00080 -0.16% -1.45% -1.16% -2.20% 7.69% 2025-03-10
TMTOMR 0.11001 0.00016 -0.14% -0.15% -0.15% -0.14% -0.28% 2025-03-10
TMTPAB 0.28577 0.00020 -0.07% -0.13% 0.26% -0.13% -0.27% 2025-03-10
TMTPEN 1.04880 0.00210 0.20% -0.67% -1.82% -2.36% -0.36% 2025-03-10
TMTPGK 1.14238 0.02740 -2.34% 2.68% -1.05% -1.72% 5.81% 2025-03-10
TMTPHP 16.4143 0.0112 -0.07% -1.03% -1.30% -1.24% 3.09% 2025-03-10
TMTPKR 85.7002 5.5646 6.94% 7.06% 7.31% 7.59% 7.28% 2025-03-10
TMTPYG 2264.96 3.57 -0.16% 0.06% -0.10% 1.32% 8.46% 2025-03-10
TMTQAR 1.04037 0.00235 -0.23% -0.23% -0.26% -0.24% -0.40% 2025-03-10
TMTRON 1.31266 0.00151 -0.11% -4.37% -4.99% -4.53% 0.97% 2025-03-10
TMTRSD 30.8832 0.0498 -0.16% -4.42% -4.98% -4.49% 0.68% 2025-03-10
TMTMYR 1.26397 0.00077 0.06% -1.02% -0.53% -1.21% -5.78% 2025-03-10
TMTMZN 18.2616 0.1570 0.87% 0.90% -0.14% -0.14% 0.78% 2025-03-10
TMTNAD 5.24331 0.05043 0.97% -1.97% -1.04% -2.70% -2.24% 2025-03-10
TMTNIO 10.5009 0.0430 -0.41% 0.27% -0.74% 0.27% 0.10% 2025-03-10
TMTRWF 401.463 1.914 -0.47% 0.71% -0.95% 2.46% 10.10% 2025-03-10
TMTSCR 4.19619 0.02306 -0.55% 1.05% -2.85% 2.90% 4.80% 2025-03-10
TMTSDG 171.592 0.247 0.14% 0.14% 0.15% 0.14% 0.03% 2025-03-10
TMTTTD 1.94159 0.00320 -0.16% 0.53% -0.44% 0.28% 0.14% 2025-03-10
TMTSGD 0.38112 0.00023 0.06% -1.10% -1.57% -2.48% -0.01% 2025-03-10
TMTSLL 6522.87 1.61 0.02% -0.04% -0.09% -0.35% 0.36% 2025-03-10
TMTSOL 0.002 0.000 6.61% 19.48% 66.86% 59.33% 25.36% 2025-03-10
TMTSOS 163.300 0.768 0.47% 0.47% 0.47% 0.47% 0.34% 2025-03-10
TMTSRD 10.22525 0.00972 0.10% 0.51% 1.31% 0.82% 0.85% 2025-03-10
TMTSSP 1271.832 0.000 0.00% 0.18% 2.42% 14.46% 179.63% 2025-03-09
TMTSTD 6.57199 0.10254 1.59% -2.73% -3.11% -3.92% 2.41% 2025-03-10
TMTSVC 2.50127 0.00544 -0.22% -0.09% -0.56% -0.10% -0.23% 2025-03-10
TMTSYP 3721.349 0.000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-03-09
TMTSZL 5.24331 0.05191 1.00% -1.87% -1.01% -2.63% -2.27% 2025-03-10
TMTTHB 9.69569 0.04679 0.48% -1.07% 0.04% -1.30% -4.33% 2025-03-10
TMTTJS 3.11881 0.00395 -0.13% 0.36% -0.87% 0.45% -0.32% 2025-03-10
TMTTND 0.88150 0.00341 -0.39% -2.68% -3.97% -3.39% -0.53% 2025-03-10

Exchange Rates