TMTEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2399

Günlük Değişim:

-0.0002 -0.08%

Yıllık:

-7.27%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6262		0.0041	0.25%	0.08%	2020-12-01
EURCAD	1.5512		0.0006	0.04%	5.26%	2020-12-01
EURCHF	1.0852		0.0009	0.09%	-1.16%	2020-12-01
EURGBP	0.8941		-0.0008	-0.09%	4.45%	2020-12-01
EURJPY	124.8710		0.3760	0.30%	3.45%	2020-12-01
EURNZD	1.7005		0.0002	0.01%	-0.28%	2020-12-01
EURBRL	6.3638		-0.0287	-0.45%	36.05%	2020-11-30
EURCNY	7.8603		0.0067	0.09%	0.77%	2020-12-01
EURINR	87.9891		-0.3202	-0.36%	10.92%	2020-12-01
TMTEUR	0.2399		-0.0002	-0.08%	-7.27%	2020-12-01
TMTUSD	0.2865		0	0%	0%	2020-12-01
TMTAUD	0.3894		-0.00003	-0.01%	-7.37%	2020-12-01
TMTCAD	0.3719		-0.0004	-0.11%	-2.46%	2020-12-01
TMTCHF	0.2600		-0.0003	-0.12%	-8.47%	2020-12-01
TMTGBP	0.2147		-0.0001	-0.06%	-3.05%	2020-12-01
TMTJPY	29.8825		-0.0034	-0.01%	-4.31%	2020-12-01
TMTNZD	0.4079		-0.0003	-0.07%	-7.53%	2020-12-01
EURUSD	1.1978		0.0043	0.36%	8.14%	2020-12-01
TMTBRL	1.5278		-0.0034	-0.22%	26.26%	2020-11-30
TMTCNY	1.8847		-0.0009	-0.05%	-6.61%	2020-12-01

	Gerçek	Chg	%Chg
EURUSD	1.19781	0.0043	0.36%
GBPUSD	1.33977	0.0060	0.45%
AUDUSD	0.73637	0.0006	0.08%
NZDUSD	0.70440	0.0025	0.36%
USDJPY	104.25	0.0510	-0.05%
USDCNY	6.56180	0.0188	-0.29%
USDCHF	0.90594	0.0026	-0.28%
USDCAD	1.29500	0.0042	-0.33%
USDMXN	20.0863	0.0732	-0.36%
USDINR	73.5792	0.4108	-0.56%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2666	0.1365	-0.18%
DXY	91.653	0.2162	-0.24%
BTCUSD	19,508.29	192	-0.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,971	61	0.20%
S&P 500	3,661	39	1.09%
NASDAQ 100	12,364	97	0.79%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,356	90	1.43%
DAX	13,412	120	0.91%
CAC 40	5,564	45	0.82%
FTSE MIB	22,153	92	0.42%
IBEX 35	8,159	82	1.02%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,561	411	0.93%
MOEX	3,135	28	0.89%
TSX	17,190	206	-1.19%
[+]

	Gerçek	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.5700	0.24	0.53%
Brent	48.1600	0.23	0.48%
Natural gas	2.9050	0.03	0.87%
Gasoline	1.2502	0.00	0.10%
Heating oil	1.3844	0.03	2.10%
Gold	1,793.84	16.82	0.95%
Silver	23.071	0.47	2.06%
Copper	3.4690	0.05	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.7500	0.25	-0.02%
Wheat	578.5000	1.75	-0.30%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.31	0.001	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
[+]