Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-25
EURTMT 4.12067 0.00718 0.17% 1.45% 1.71% 13.83% 8.67% 2025-07-25
GBPTMT 4.72544 0.00179 -0.04% 0.82% -0.15% 8.01% 4.81% 2025-07-25
AUDTMT 2.30460 0.00315 -0.14% 1.28% 0.59% 6.54% 0.73% 2025-07-25
NZDTMT 2.10832 0.00381 -0.18% 1.37% -0.48% 7.87% 2.44% 2025-07-25
OMRTMT 9.11688 0.02160 0.24% 0.24% 0.24% 0.44% 0.42% 2025-07-24
PABTMT 3.50860 0.00910 0.26% 0.26% 0.26% 0.40% 0.34% 2025-07-24
PENTMT 0.98701 0.00243 0.25% 0.44% 1.30% 6.02% 6.11% 2025-07-24
PGKTMT 0.84982 0.01734 2.08% 0.47% 0.04% -1.22% -4.76% 2025-07-24
PHPTMT 0.0617914 0.0001154 0.19% 0.24% 1.73% 2.70% 3.40% 2025-07-24
PKRTMT 0.0123061 0.0000239 0.19% 0.10% -0.25% -1.97% -1.95% 2025-07-24
PLNTMT 0.97077 0.00105 0.11% 1.84% 2.38% 14.74% 9.49% 2025-07-24
PYGTMT 0.000468591 0.000001368 0.29% 3.69% 6.90% 4.75% 1.41% 2025-07-24
QARTMT 0.95993 0.00131 -0.14% -0.03% -0.01% 0.11% 0.14% 2025-07-24
RONTMT 0.81512 0.00242 0.30% 1.94% 1.51% 12.08% 6.88% 2025-07-24
RSDTMT 0.0352746 0.0001114 0.32% 1.77% 2.07% 14.06% 8.92% 2025-07-24
RUBTMT 0.0445076 0.0001289 -0.29% -0.70% -0.16% 44.55% 11.88% 2025-07-24
RWFTMT 0.00243835 0.00001259 0.52% 0.31% -0.15% -4.46% -8.25% 2025-07-24
SARTMT 0.93565 0.00289 0.31% 0.28% 0.32% 0.57% 0.43% 2025-07-24
SCRTMT 0.24041 0.00376 1.59% 0.81% 2.36% -1.96% -4.50% 2025-07-24
SDGTMT 0.00584513 0.00001749 0.30% 0.27% 0.29% 0.15% 0.16% 2025-07-24
SEKTMT 0.36898 0.00080 0.22% 2.45% 1.17% 16.81% 13.70% 2025-07-24
SGDTMT 2.74052 0.00140 0.05% 0.66% -0.01% 7.10% 5.34% 2025-07-25
SLLTMT 0.000152103 0.000000381 -0.25% -1.70% -2.37% -0.43% -2.05% 2025-07-24
SOLTMT 624.72 14.29 -2.24% 1.55% 24.29% -5.41% 4.23% 2025-07-25
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.18% 2025-07-24
SRDTMT 0.09479 0.00018 0.19% 1.05% 3.74% -3.86% -20.05% 2025-07-24
SSPTMT 0.00077163 0.00000066 -0.09% -0.28% 0.13% -14.26% -65.05% 2025-07-23
STDTMT 0.16684 0.00037 0.22% 1.71% 1.91% 14.12% 7.63% 2025-07-24
SVCTMT 0.40113 0.00117 0.29% 0.35% 0.35% 0.43% 0.39% 2025-07-24
SYPTMT 0.00026909 0.00000000 0.00% 0.00% 0.00% 0.14% 0.11% 2025-07-23
SZLTMT 0.19927 0.00059 -0.30% 2.06% 1.85% 7.31% 4.80% 2025-07-24
THBTMT 0.10881 0.00003 0.02% 1.24% 1.80% 6.89% 12.58% 2025-07-24
TJSTMT 0.36944 0.00472 1.29% 1.61% 4.25% 14.70% 12.53% 2025-07-24
TNDTMT 1.20412 0.01705 -1.40% -0.06% 0.25% 9.86% 7.05% 2025-07-24
TRYTMT 0.08672 0.00019 0.22% -0.93% -1.84% -12.32% -18.50% 2025-07-24
TTDTMT 0.51642 0.00076 0.15% 0.13% 0.29% -0.02% 0.26% 2025-07-24
TWDTMT 0.11941 0.00023 -0.19% 0.34% 1.09% 12.09% 11.96% 2025-07-24
TZSTMT 0.00136576 0.00002238 1.67% 1.96% 5.18% -5.23% 4.93% 2025-07-24
UAHTMT 0.08401 0.00039 0.46% 0.70% 0.70% 1.08% -0.86% 2025-07-24
UGXTMT 0.000978084 0.000003374 0.35% 0.25% 0.77% 2.79% 3.40% 2025-07-24
UNITMT 35.51 0.04 0.12% 13.57% 45.57% -23.10% 39.88% 2025-07-25
URYTMT 0.0877548 0.0002564 0.29% 1.42% 1.71% 9.63% 1.58% 2025-07-24
USCTMT 3.51 0.01 0.30% 0.30% 0.30% 0.43% 0.43% 2025-07-25
FJDTMT 1.56292 0.02047 1.33% 0.78% 0.84% 4.20% 0.61% 2025-07-22
USTTMT 3.51 0.01 0.26% 0.24% 0.25% 0.64% 0.47% 2025-07-25
UZSTMT 0.000274998 0.000001279 0.47% 0.41% -2.47% 1.51% -0.95% 2025-07-24
VNDTMT 0.000134303 0.000000479 0.36% 0.31% 0.61% -2.08% -2.56% 2025-07-24
XAFTMT 0.00628639 0.00011672 1.89% 0.92% 3.52% 15.17% 8.58% 2025-07-24
XLMTMT 1.45 0.03 -2.29% -16.59% 71.63% 25.29% 307.09% 2025-07-25
XMRTMT 1131.80 9.95 -0.87% -4.06% 3.68% 68.05% 99.42% 2025-07-25
XOFTMT 0.00629032 0.00002443 0.39% 0.93% 2.55% 12.81% 8.62% 2025-07-24
XPFTMT 0.0344963 0.0000185 0.05% 1.54% 1.74% 13.43% 8.97% 2025-07-24
XRPTMT 10.78809 0.21567 -1.96% -11.59% 40.99% 48.83% 416.19% 2025-07-25
YERTMT 0.0145238 0.0000000 0.00% 0.17% 0.59% 3.51% 3.88% 2025-07-22
ZARTMT 0.19907 0.00039 -0.19% 1.96% 1.61% 7.38% 4.89% 2025-07-24
ZIGTMT 0.13 0.00 0.35% 0.46% 1.13% -3.23% -47.41% 2025-07-24
ZMWTMT 0.15 0.00 0.06% -1.87% 0.06% 20.56% 11.54% 2025-07-24
ADATMT 2.77 0.05 -1.70% -2.88% 42.92% -5.81% 89.94% 2025-07-25
AEDTMT 0.95562 0.00286 0.30% 0.30% 0.28% 0.44% 0.43% 2025-07-25
AFNTMT 0.0509800 0.0000337 0.07% 0.72% 3.50% 2.63% 3.22% 2025-07-25
ALGTMT 0.90 0.01 -1.56% -12.29% 49.42% -24.16% 81.88% 2025-07-25
ALLTMT 0.0423019 0.0001138 0.27% 1.96% 2.43% 14.76% 11.74% 2025-07-25
AMDTMT 0.00914420 0.00002474 0.27% 0.37% 0.88% 3.50% 1.50% 2025-07-25
AOATMT 0.00379873 0.00001751 -0.46% -0.28% -0.01% 0.29% -3.26% 2025-07-24
ARSTMT 0.0027573 0.0000083 0.30% -0.72% -7.66% -18.66% -26.94% 2025-07-25
ATMTMT 16.12 0.03 -0.21% -5.20% 18.34% -25.28% -25.25% 2025-07-25
AVXTMT 81.26 1.51 -1.82% -1.32% 34.75% -34.56% -18.93% 2025-07-25
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-25
BCHTMT 1851.5 59.7 3.33% 2.87% 7.97% 22.10% 40.50% 2025-07-25
BDTTMT 0.0286258 0.0000822 -0.29% -0.61% 0.04% -2.52% -3.80% 2025-07-24
BGNTMT 2.10571 0.00087 0.04% 1.42% 1.67% 13.84% 8.59% 2025-07-25
BHDTMT 9.31010 0.02514 0.27% 0.30% 0.38% 0.46% 0.42% 2025-07-25
BIFTMT 0.00117756 0.00000344 0.29% 0.26% 0.21% -0.35% -2.79% 2025-07-25
BNBTMT 2704.9 11.3 0.42% 5.91% 20.39% 10.90% 33.26% 2025-07-25
BNDTMT 2.74026 0.00114 0.04% 0.66% 0.57% 7.05% 5.44% 2025-07-25
BOBTMT 0.50817 0.00283 0.56% 0.71% 0.56% 0.84% 0.43% 2025-07-25
BRLTMT 0.63579 0.00184 0.29% 0.99% -0.14% 12.51% 1.62% 2025-07-25
BSDTMT 3.51176 0.01226 0.35% 0.35% 0.35% 0.49% 0.44% 2025-07-25
BTCTMT 407539 6,693 -1.62% -1.31% 8.85% 24.98% 71.76% 2025-07-25
BWPTMT 0.24499 0.00654 -2.60% -0.04% -5.40% -2.09% -4.63% 2025-07-25
BYRTMT 1.07303 0.00380 0.36% 0.35% 0.35% 0.28% 0.43% 2025-07-25
CADTMT 2.56639 0.00081 0.03% 0.57% 0.05% 5.58% 1.59% 2025-07-25
CDFTMT 0.00120237 0.00000021 -0.02% 0.03% -0.10% -1.72% -2.76% 2025-07-24
CHFTMT 4.41066 0.00810 0.18% 0.97% 0.93% 14.52% 11.51% 2025-07-25
CLPTMT 0.00369400 0.00001506 0.41% 2.11% 0.08% 5.11% 0.03% 2025-07-22
CNYTMT 0.48964 0.00033 0.07% 0.50% 0.40% 2.80% 2.14% 2025-07-25
COPTMT 0.000863229 0.000006229 -0.72% -0.52% 0.74% 8.82% -0.79% 2025-07-22
CRCTMT 0.00694816 0.00001157 -0.17% 0.19% 0.51% 0.73% 5.27% 2025-07-22
CUCTMT 0.14625 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-22
CVETMT 0.0372366 0.0001804 0.49% 1.57% 1.72% 13.67% 8.73% 2025-07-22
CZKTMT 0.16739 0.00066 0.39% 1.62% 2.60% 16.52% 12.05% 2025-07-22
DAITMT 3.51 0.01 0.29% 0.34% 0.29% 0.42% 0.47% 2025-07-25
DJFTMT 0.0197302 0.0000000 0.00% 0.40% 0.40% 0.27% 0.33% 2025-07-22
DKKTMT 0.55190 0.00197 0.36% 1.40% 1.62% 13.69% 8.60% 2025-07-22
DOPTMT 0.0579878 0.0001633 -0.28% -0.06% -1.94% 1.04% -1.48% 2025-07-22
DOTTMT 13.87 0.15 -1.10% -2.90% 15.84% -40.01% -32.96% 2025-07-25
DZDTMT 0.0270518 0.0000483 0.18% 0.59% 0.60% 4.76% 4.31% 2025-07-22
EGPTMT 0.07153 0.00026 0.37% 1.00% 3.59% 3.96% -1.12% 2025-07-22
ERNTMT 0.23400 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-22
ETBTMT 0.0252257 0.0000754 -0.30% -0.27% -0.91% -7.90% -58.30% 2025-07-22
ETHTMT 12839.23 131.36 -1.01% 16.85% 51.43% 10.31% 5.35% 2025-07-25
GELTMT 1.29616 0.00048 0.04% 0.45% 0.89% 4.41% 0.81% 2025-07-22
GHSTMT 0.33589 0.00040 -0.12% -0.06% -1.14% 41.29% 48.39% 2025-07-22
GMDTMT 0.0482308 0.0000000 0.00% 0.30% 0.20% -0.42% -4.50% 2025-07-22
GNFTMT 0.000404541 0.000000000 0.00% 0.29% 0.11% -0.42% -0.51% 2025-07-22
GTQTMT 0.45733 0.00000 0.00% 0.27% 0.50% 0.83% 1.46% 2025-07-22
GYDTMT 0.0167782 0.0000000 0.00% -0.13% 0.30% 0.44% 0.05% 2025-07-22
HKDTMT 0.44722 0.00140 0.31% 0.31% 0.32% -0.61% -0.07% 2025-07-25
HNLTMT 0.13404 0.00007 -0.05% 0.20% 0.05% -2.90% -5.06% 2025-07-22
HTGTMT 0.0267898 0.0000419 0.16% 0.51% 0.48% -0.20% 1.14% 2025-07-22
HUFTMT 0.0103573 0.0000158 0.15% 2.08% 3.00% 17.71% 6.57% 2025-07-24
IDRTMT 0.000215482 0.000000432 0.20% 0.19% 1.35% 0.30% 0.06% 2025-07-24
ILSTMT 1.04908 0.00264 -0.25% 0.63% 3.28% 9.19% 8.81% 2025-07-24
INRTMT 0.0406179 0.0001049 0.26% -0.20% 0.18% -0.54% -2.71% 2025-07-24
IQDTMT 0.00267923 0.00000785 0.29% 0.29% 0.29% 0.36% 0.43% 2025-07-24
IRRTMT 0.0000831235 0.0000000000 0.00% -0.23% 0.03% -0.10% -0.10% 2025-07-23
ISKTMT 0.0290551 0.0000833 0.29% 2.12% 2.11% 15.56% 14.72% 2025-07-24
JMDTMT 0.0219213 0.0001052 0.48% 0.17% 0.17% -2.95% -2.06% 2025-07-24
JODTMT 4.93583 0.00418 -0.08% 0.00% -0.14% 0.19% 0.11% 2025-07-23
JPYTMT 0.0237356 0.0000694 -0.29% 0.91% -0.86% 6.87% 5.80% 2025-07-25
KESTMT 0.0270859 0.0000105 0.04% 0.00% 0.00% -0.13% 2.69% 2025-07-23
KGSTMT 0.0402049 0.0001526 0.38% 0.47% 0.43% 0.09% -2.94% 2025-07-24
KHRTMT 0.000875871 0.000004807 0.55% 0.34% 0.34% 0.68% 2.68% 2025-07-24
KMFTMT 0.00834721 0.00002497 0.30% 0.67% 2.38% 13.21% 8.38% 2025-07-24
KRWTMT 0.00256384 0.00001851 0.73% 1.58% 0.46% 8.45% 1.62% 2025-07-24
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.02% 2025-07-23
KZTTMT 0.00646147 0.00003364 -0.52% -2.91% -3.69% -3.00% -12.38% 2025-07-24
LAKTMT 0.000162813 0.000000536 0.33% 0.31% 0.37% 1.11% 3.33% 2025-07-24
LBPTMT 0.00003917 0.00000009 0.24% 0.29% 0.29% 0.32% 0.37% 2025-07-24
LKRTMT 0.0116298 0.0000306 0.26% 0.12% -0.08% -2.43% 1.05% 2025-07-24
LNKTMT 61.76 0.86 -1.38% 9.55% 37.10% -11.28% 27.21% 2025-07-25
LRDTMT 0.0174539 0.0000000 0.00% 0.00% -0.25% -7.85% -2.61% 2025-07-23
LSLTMT 0.19926 0.00049 -0.25% 2.06% 1.70% 7.37% 4.85% 2025-07-24
LTCTMT 395.577 2.828 0.72% 17.33% 32.80% 10.21% 55.12% 2025-07-25
LUNTMT 0.000 0.000 0.30% 0.30% 0.30% -45.22% -33.04% 2025-07-24
LYDTMT 0.65031 0.00346 0.53% 0.71% 1.20% -8.75% -10.12% 2025-07-24
MADTMT 0.39095 0.00416 1.08% 0.65% 2.10% 13.18% 10.28% 2025-07-24
MDLTMT 0.20880 0.00075 0.36% 0.42% 1.99% 9.23% 5.94% 2025-07-24
MGATMT 0.000796056 0.000006101 0.77% 1.56% 1.13% 6.89% 3.28% 2025-07-24
MKDTMT 0.0661719 0.0000000 0.00% -0.23% 1.33% 11.58% 7.48% 2025-07-23
MMKTMT 0.00167646 0.00000502 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-24
MNTTMT 0.00097506 0.00000027 -0.03% -0.06% -0.17% -4.58% -5.11% 2025-07-23
MOPTMT 0.43379 0.00127 0.29% 0.27% 0.37% -0.65% -0.23% 2025-07-24
MTCTMT 0.80 0.02 -1.86% -3.59% 29.16% -48.95% -53.74% 2025-07-25
MURTMT 0.0775691 0.0004026 0.52% 0.72% 1.43% 3.88% 3.36% 2025-07-24
MVRTMT 0.22866 0.00231 1.02% 1.02% 1.02% 0.90% 0.89% 2025-07-24
MWKTMT 0.00202461 0.00000606 0.30% 0.30% 0.30% 0.44% 0.54% 2025-07-24
MXNTMT 0.18911 0.00036 0.19% 1.34% 2.19% 12.82% -0.18% 2025-07-25
MYRTMT 0.83264 0.00485 0.59% 0.94% 1.18% 6.54% 11.49% 2025-07-24
MZNTMT 0.0549382 0.0001815 0.33% 0.30% 0.33% 0.46% 0.40% 2025-07-24
NADTMT 0.19913 0.00052 -0.26% 1.99% 1.72% 7.30% 4.78% 2025-07-24
NGNTMT 0.00229512 0.00001246 0.55% 0.29% 1.69% 1.41% 4.70% 2025-07-24
NIOTMT 0.0953659 0.0002708 0.28% 0.28% 0.28% -0.12% 0.40% 2025-07-24
NOKTMT 0.34523 0.00064 -0.19% 1.43% -0.26% 12.46% 8.91% 2025-07-25
NPRTMT 0.0253963 0.0000826 0.33% -0.36% 0.74% -0.46% -2.72% 2025-07-24