Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.29% 2025-06-10
EURTMT 4.01042 0.00172 0.04% 0.17% 3.38% 10.79% 6.69% 2025-06-10
GBPTMT 4.75756 0.00239 0.05% 0.37% 3.19% 8.74% 6.70% 2025-06-10
AUDTMT 2.28698 0.00021 -0.01% 0.61% 2.55% 5.73% -1.11% 2025-06-10
NZDTMT 2.12390 0.00147 -0.07% 0.57% 3.65% 8.66% -1.25% 2025-06-10
OMRTMT 9.09091 0.00413 -0.05% -0.05% 0.02% 0.15% -0.29% 2025-06-09
PABTMT 3.49860 0.00521 -0.15% -0.03% -0.03% 0.11% -0.33% 2025-06-09
PENTMT 0.95864 0.00498 -0.52% -0.86% -0.14% 2.97% 2.40% 2025-06-09
PGKTMT 0.85204 0.00206 0.24% -0.04% -0.42% -0.96% -6.80% 2025-06-09
PHPTMT 0.0627701 0.0001292 0.21% 0.09% -0.60% 4.33% 5.10% 2025-06-09
PKRTMT 0.0124026 0.0000011 -0.01% -0.07% -0.35% -1.21% -1.75% 2025-06-09
PLNTMT 0.93674 0.00661 0.71% 0.25% 1.14% 10.72% 6.53% 2025-06-09
PYGTMT 0.000438583 0.000000964 0.22% 0.14% 0.11% -1.96% -5.90% 2025-06-09
QARTMT 0.96133 0.00096 0.10% 0.11% 0.14% 0.25% -0.24% 2025-06-09
RONTMT 0.79334 0.00285 0.36% 1.10% 2.67% 9.08% 4.13% 2025-06-09
RSDTMT 0.0341224 0.0000930 0.27% 0.70% 1.12% 10.34% 5.37% 2025-06-09
RUBTMT 0.0442402 0.0001415 -0.32% -2.03% 1.93% 43.68% 12.61% 2025-06-09
RWFTMT 0.00246305 0.00000519 -0.21% -0.46% -0.60% -3.49% -7.37% 2025-06-09
SARTMT 0.93321 0.00020 0.02% 0.05% 0.03% 0.31% -0.29% 2025-06-09
SCRTMT 0.24678 0.00869 3.65% 4.41% 3.56% 0.64% -3.82% 2025-06-09
SDGTMT 0.00582848 0.00000055 0.01% 0.01% -0.01% -0.13% -0.57% 2025-06-09
SEKTMT 0.36515 0.00218 0.60% 0.05% 0.86% 15.60% 9.60% 2025-06-09
SGDTMT 2.73041 0.00210 0.08% 0.29% 1.98% 6.70% 5.55% 2025-06-10
SLLTMT 0.000155007 0.000000171 0.11% -0.33% 0.73% 1.47% -0.18% 2025-06-06
SOLTMT 564.85 0.76 -0.14% 2.87% -9.17% -14.48% 8.17% 2025-06-10
SOSTMT 0.00612423 0.00000087 0.01% 0.01% 0.01% -0.46% -0.90% 2025-06-09
SRDTMT 0.09494 0.00033 -0.34% -0.70% -1.25% -3.71% -13.85% 2025-06-09
SSPTMT 0.00077552 0.00000000 0.00% -0.31% -0.65% -13.83% -65.77% 2025-06-08
STDTMT 0.16208 0.00079 0.49% 1.01% 1.41% 10.87% 6.20% 2025-06-09
SVCTMT 0.40114 0.00188 0.47% 0.35% 0.35% 0.44% -0.01% 2025-06-09
SYPTMT 0.00026909 0.00000000 0.00% 0.00% 0.00% 0.14% -0.33% 2025-06-08
SZLTMT 0.19808 0.00125 0.64% 1.83% 3.24% 6.67% 6.69% 2025-06-09
THBTMT 0.10751 0.00069 0.64% 0.95% 1.14% 5.61% 12.81% 2025-06-09
TJSTMT 0.35418 0.00080 0.23% 0.75% 5.00% 9.96% 8.31% 2025-06-09
TNDTMT 1.19031 0.01237 1.05% 1.02% 1.41% 8.61% 5.19% 2025-06-09
TRYTMT 0.08948 0.00024 0.27% 0.24% -1.23% -9.53% -17.47% 2025-06-09
TTDTMT 0.51753 0.00128 0.25% 0.43% 0.46% 0.20% -0.20% 2025-06-09
TWDTMT 0.11731 0.00040 0.34% 0.29% 1.92% 10.11% 8.32% 2025-06-09
TZSTMT 0.00132955 0.00001493 1.14% 2.39% 2.24% -7.74% -0.95% 2025-06-09
UAHTMT 0.08448 0.00005 0.06% 0.30% 0.06% 1.65% -3.24% 2025-06-09
UGXTMT 0.000969576 0.000002890 0.30% 0.76% 1.33% 1.89% 4.68% 2025-06-09
UNITMT 24.08 0.04 0.17% 6.75% -8.67% -47.85% -23.55% 2025-06-10
URYTMT 0.0844904 0.0004235 0.50% 0.55% 1.10% 5.56% -5.93% 2025-06-09
USCTMT 3.51 0.00 0.00% 0.30% 0.30% 0.43% 0.29% 2025-06-10
FJDTMT 1.55923 0.00376 0.24% 0.76% 0.90% 3.96% -0.05% 2025-06-09
USTTMT 3.51 0.00 0.00% 0.28% 0.31% 0.66% 0.32% 2025-06-10
UZSTMT 0.000275564 0.000002138 0.78% 0.54% 1.78% 1.72% -0.62% 2025-06-09
VNDTMT 0.000134780 0.000000463 0.34% 0.23% 0.00% -1.73% -2.47% 2025-06-09
XAFTMT 0.00611050 0.00002679 0.44% 2.38% 2.47% 11.95% 4.87% 2025-06-09
XLMTMT 0.97 0.00 0.01% 1.45% -14.03% -16.65% 185.34% 2025-06-10
XMRTMT 1170.73 0.18 0.02% -6.61% -0.84% 73.83% 91.29% 2025-06-10
XOFTMT 0.00613100 0.00004729 0.78% 1.96% 0.91% 9.96% 5.21% 2025-06-09
XPFTMT 0.0335084 0.0000465 0.14% 0.66% 0.64% 10.18% 4.54% 2025-06-09
XRPTMT 8.12516 0.01927 -0.24% 5.67% -6.13% 12.10% 383.34% 2025-06-10
YERTMT 0.0144252 0.0000378 0.26% 0.36% 0.65% 2.81% 2.74% 2025-06-09
ZARTMT 0.19799 0.00010 -0.05% 1.79% 3.23% 6.80% 6.55% 2025-06-10
ZIGTMT 0.13 0.00 0.25% 0.12% -0.17% -3.86% -50.11% 2025-06-09
ZMWTMT 0.14 0.00 1.44% 6.93% 8.85% 13.05% 6.00% 2025-06-09
ADATMT 2.48 0.01 0.40% 2.93% -15.73% -15.61% 68.37% 2025-06-10
AEDTMT 0.95295 0.00019 0.02% 0.02% 0.02% 0.16% -0.28% 2025-06-09
AFNTMT 0.0500279 0.0001010 -0.20% -0.70% 0.51% 0.71% 0.57% 2025-06-09
ALGTMT 0.70 0.03 5.09% 0.41% -21.09% -41.17% 24.62% 2025-06-09
ALLTMT 0.0408401 0.0000510 0.13% 1.12% 0.49% 10.79% 7.22% 2025-06-09
AMDTMT 0.00912290 0.00000140 0.02% 0.09% 1.48% 3.26% 0.77% 2025-06-09
AOATMT 0.00379928 0.00000054 0.01% -0.27% 0.00% 0.31% -6.87% 2025-06-09
ARSTMT 0.0029536 0.0000002 0.01% 0.37% -3.36% -12.87% -24.33% 2025-06-09
ATMTMT 15.58 0.01 -0.05% -0.36% -17.15% -27.76% -40.85% 2025-06-10
AVXTMT 77.36 0.28 0.36% 4.47% -14.62% -37.70% -29.75% 2025-06-10
AZNTMT 2.05882 0.00029 0.01% 0.01% 0.01% -0.14% -0.28% 2025-06-09
BCHTMT 1489.8 2.7 -0.18% 5.18% -1.22% -1.75% -4.53% 2025-06-10
BDTTMT 0.0286375 0.0000000 0.00% 0.00% -0.57% -2.48% -4.19% 2025-06-06
BGNTMT 2.04380 0.00529 0.26% 0.60% 1.04% 10.50% 5.43% 2025-06-09
BHDTMT 9.28382 0.00059 0.01% 0.01% 0.01% 0.18% -0.32% 2025-06-09
BIFTMT 0.00117568 0.00000017 0.01% 0.00% -0.06% -0.51% -3.62% 2025-06-09
BNBTMT 2331.4 50.8 2.23% 0.04% 0.44% -4.41% 11.06% 2025-06-09
BNDTMT 2.72522 0.00927 0.34% 0.55% 0.82% 6.46% 4.45% 2025-06-09
BOBTMT 0.50542 0.00007 0.01% 0.16% 0.16% 0.30% -0.51% 2025-06-09
BRLTMT 0.62770 0.00166 -0.26% 2.68% 3.05% 11.08% -4.43% 2025-06-09
BSDTMT 3.49406 0.00053 0.02% -0.16% -0.16% -0.02% -0.46% 2025-06-09
BTCTMT 386770 344 -0.09% 4.37% 5.51% 18.61% 64.05% 2025-06-10
BWPTMT 0.26232 0.00144 0.55% 0.89% 1.64% 4.84% 2.52% 2025-06-09
BYRTMT 1.06769 0.00016 0.01% -0.15% -0.17% -0.22% -0.48% 2025-06-09
CADTMT 2.56188 0.00015 -0.01% 0.40% 2.30% 5.40% 0.68% 2025-06-10
CDFTMT 0.00120444 0.00000041 -0.03% -0.03% -0.15% -1.55% -3.01% 2025-06-06
CHFTMT 4.27293 0.00260 0.06% -0.19% 3.32% 10.95% 9.61% 2025-06-10
CLPTMT 0.00374520 0.00000045 0.01% 0.97% 1.30% 6.57% -1.85% 2025-06-09
CNYTMT 0.48870 0.00002 0.00% 0.69% 0.55% 2.61% 1.55% 2025-06-10
COPTMT 0.000849595 0.000000935 0.11% 0.87% 4.34% 7.10% -4.67% 2025-06-09
CRCTMT 0.00686571 0.00000098 0.01% -0.41% -0.29% -0.46% 3.38% 2025-06-09
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% -0.30% 2025-06-06
CVETMT 0.0361188 0.0001005 0.28% 0.67% 0.92% 10.25% 5.25% 2025-06-09
CZKTMT 0.16145 0.00036 0.22% 1.56% 1.68% 12.38% 4.92% 2025-06-09
DAITMT 3.51 0.01 0.29% 0.25% 0.27% 0.39% 0.29% 2025-06-09
DJFTMT 0.0196541 0.0000028 0.01% 0.01% 0.01% -0.12% -0.49% 2025-06-09
DKKTMT 0.53578 0.00121 0.23% 0.64% 1.08% 10.37% 5.41% 2025-06-09
DOPTMT 0.0592217 0.0000567 -0.10% -0.08% -0.51% 3.19% 0.16% 2025-06-09
DOTTMT 14.61 0.03 0.23% 0.75% -21.50% -36.80% -34.60% 2025-06-10
DZDTMT 0.0266129 0.0000063 -0.02% 0.52% 0.83% 3.06% 1.95% 2025-06-09
EGPTMT 0.07050 0.00000 0.00% 0.24% 2.01% 2.46% -4.64% 2025-06-08
ERNTMT 0.23333 0.00003 0.01% 0.01% 0.01% 0.15% -0.28% 2025-06-09
ETBTMT 0.0255886 0.0000037 0.01% -0.32% -1.44% -6.57% -58.15% 2025-06-09
ETHTMT 9415.04 2.62 0.03% 3.20% 4.20% -19.11% -23.05% 2025-06-10
GELTMT 1.28252 0.00065 0.05% 0.09% 0.53% 3.31% 2.77% 2025-06-09
GHSTMT 0.34146 0.00163 -0.48% -0.02% 29.77% 43.63% 44.71% 2025-06-09
GMDTMT 0.0481100 0.0000069 0.01% 0.01% -0.05% -0.67% -7.10% 2025-06-09
GNFTMT 0.000403807 0.000000058 0.01% -0.02% -0.06% -0.61% -1.12% 2025-06-09
GTQTMT 0.45543 0.00007 0.01% -0.05% 0.12% 0.41% 0.81% 2025-06-09
GYDTMT 0.0167120 0.0000000 0.00% -0.68% 0.14% 0.04% -0.35% 2025-06-06
HKDTMT 0.44727 0.00001 0.00% 0.26% -0.42% -0.60% -0.17% 2025-06-10
HNLTMT 0.13416 0.00002 0.01% -0.11% -0.40% -2.81% -5.57% 2025-06-09
HTGTMT 0.0266862 0.0000445 0.17% -0.18% -0.22% -0.58% 0.84% 2025-06-09
HUFTMT 0.0099412 0.0000533 0.54% 1.08% 1.65% 12.98% 2.64% 2025-06-09
IDRTMT 0.000214961 0.000000479 0.22% 0.55% 1.40% 0.06% -0.31% 2025-06-09
ILSTMT 1.00446 0.00506 0.51% 0.83% 2.88% 4.55% 7.51% 2025-06-09
INRTMT 0.0408769 0.0000849 0.21% -0.05% -0.93% 0.10% -2.73% 2025-06-09
IQDTMT 0.00267165 0.00000028 0.01% 0.01% 0.01% 0.07% -0.29% 2025-06-09
IRRTMT 0.0000833165 0.0000000000 0.00% 0.00% 0.00% 0.13% -0.07% 2025-06-08
ISKTMT 0.0277096 0.0000171 0.06% 0.74% 2.63% 10.21% 9.41% 2025-06-09
JMDTMT 0.0219279 0.0000529 0.24% 0.04% -0.55% -2.93% -2.90% 2025-06-09
JODTMT 4.93932 0.00349 0.07% -0.07% -0.07% 0.26% -0.26% 2025-06-09
JPYTMT 0.0242752 0.0000005 0.00% -1.00% 2.98% 9.30% 8.97% 2025-06-10
KESTMT 0.0270898 0.0000143 0.05% 0.05% -0.02% -0.12% 0.33% 2025-06-09
KGSTMT 0.0400229 0.0000182 0.05% 0.05% 0.01% -0.37% -0.45% 2025-06-09
KHRTMT 0.000871514 0.000000093 -0.01% -0.23% -0.28% 0.18% 1.90% 2025-06-09
KMFTMT 0.00811124 0.00002627 0.32% 0.64% 0.62% 10.01% 4.56% 2025-06-09
KRWTMT 0.00257893 0.00000611 0.24% 1.92% 3.05% 9.09% 1.40% 2025-06-09
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.45% 2025-06-06
KZTTMT 0.00687353 0.00001243 0.18% -0.12% 1.07% 3.18% -12.39% 2025-06-09
LAKTMT 0.000162129 0.000000309 0.19% 0.06% 0.12% 0.69% -0.37% 2025-06-09
LBPTMT 0.00003906 0.00000007 0.18% 0.01% 0.01% 0.04% -0.35% 2025-06-09
LKRTMT 0.0117041 0.0000068 0.06% 0.11% 0.13% -1.81% 0.92% 2025-06-09
LNKTMT 50.44 0.04 0.09% 2.38% -16.80% -27.55% -3.63% 2025-06-10
LRDTMT 0.0175414 0.0000000 0.00% 0.25% 0.25% -7.39% -3.07% 2025-06-06
LSLTMT 0.19753 0.00057 0.29% 1.55% 3.07% 6.44% 6.42% 2025-06-09
LTCTMT 318.738 0.005 0.00% 1.73% -13.54% -11.20% 17.83% 2025-06-10
LUNTMT 0.000 0.000 0.00% 0.00% 0.00% -45.38% -45.93% 2025-05-25
LYDTMT 0.64057 0.00020 -0.03% 0.27% -0.02% -10.12% -11.77% 2025-06-09
MADTMT 0.38177 0.00007 0.02% 0.70% 0.82% 10.52% 7.81% 2025-06-09
MDLTMT 0.20361 0.00082 0.41% 0.60% -1.09% 6.51% 2.40% 2025-06-09
MGATMT 0.000780907 0.000008866 -1.12% 1.48% -0.11% 4.85% -1.44% 2025-06-09
MKDTMT 0.0648629 0.0001172 -0.18% 0.93% 0.69% 9.38% 5.29% 2025-06-09
MMKTMT 0.00167144 0.00000000 0.00% 0.00% 0.00% 0.14% -0.30% 2025-06-06
MNTTMT 0.00097820 0.00000041 -0.04% -0.01% -0.07% -4.27% -5.32% 2025-06-09
MOPTMT 0.43279 0.00001 0.00% -0.07% -1.09% -0.88% -0.83% 2025-06-09
MTCTMT 0.77 0.03 4.43% 0.17% -20.08% -51.19% -64.44% 2025-06-09
MURTMT 0.0765027 0.0002239 -0.29% 0.04% -0.66% 2.45% -0.20% 2025-06-09
MVRTMT 0.22639 0.00003 0.01% 0.01% 0.01% -0.11% -0.67% 2025-06-09
MWKTMT 0.00201884 0.00000029 0.01% 0.01% 0.01% 0.15% -0.29% 2025-06-09
MXNTMT 0.18423 0.00008 -0.04% 1.18% 3.39% 9.92% -2.19% 2025-06-10
MYRTMT 0.82733 0.00047 -0.06% 0.63% 0.22% 5.86% 10.57% 2025-06-09
MZNTMT 0.0547645 0.0000078 0.01% 0.01% 0.01% 0.14% -1.30% 2025-06-09
NADTMT 0.19762 0.00075 0.38% 1.63% 3.09% 6.49% 6.47% 2025-06-09
NGNTMT 0.00224520 0.00000061 0.03% 1.90% 3.14% -0.80% -5.89% 2025-06-09
NIOTMT 0.0951167 0.0001915 0.20% 0.02% 0.02% -0.38% -0.27% 2025-06-09
NOKTMT 0.34884 0.00005 0.01% 0.44% 4.21% 13.64% 6.56% 2025-06-10
NPRTMT 0.0255193 0.0000180 0.07% -0.15% -1.02% 0.03% -2.96% 2025-06-09