Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTMT 3.50000 0.00000 0.00% 4.17% 0.29% 0.29% 2024-04-19
EURTMT 3.72883 0.00399 0.11% -0.81% -1.72% -2.61% 2024-04-19
GBPTMT 4.35747 0.00518 0.12% -0.69% -1.90% 0.50% 2024-04-19
AUDTMT 2.24585 0.00231 -0.10% -1.39% -1.89% -4.27% 2024-04-19
NZDTMT 2.07240 0.00747 0.36% -0.90% -2.38% -4.33% 2024-04-17
OMRTMT 9.10484 0.00142 -0.02% 0.13% 0.44% 0.41% 2024-04-17
PABTMT 3.50781 0.00112 0.03% 0.32% 0.51% 0.51% 2024-04-17
PENTMT 0.93228 0.00010 0.01% -2.00% -1.55% 0.50% 2024-04-17
PGKTMT 0.92572 0.00006 0.01% 0.98% -0.02% -6.53% 2024-04-17
PHPTMT 0.0611618 0.0003348 -0.54% -1.13% -2.58% -1.60% 2024-04-17
PKRTMT 0.0126253 0.0000378 0.30% 0.26% 0.97% 2.52% 2024-04-17
PLNTMT 0.86221 0.00954 1.12% -2.18% -1.85% 3.96% 2024-04-17
PYGTMT 0.000474880 0.000001344 0.28% 0.08% -0.74% -3.16% 2024-04-17
QARTMT 0.96278 0.00000 0.00% 0.16% 0.55% 0.42% 2024-04-17
RONTMT 0.75160 0.00337 0.45% -0.76% -1.55% -3.20% 2024-04-17
RSDTMT 0.0319271 0.0001450 0.46% -0.54% -1.49% -2.29% 2024-04-17
RUBTMT 0.0371804 0.0000591 0.16% -0.75% -2.58% -12.83% 2024-04-17
RWFTMT 0.00272659 0.00001793 0.66% 0.73% -0.41% -13.95% 2024-04-17
SARTMT 0.93441 0.00001 0.00% 0.14% 0.41% 0.35% 2024-04-17
SCRTMT 0.25935 0.01681 6.93% -0.21% 0.37% 1.83% 2024-04-17
SDGTMT 0.00585337 0.00000049 0.01% 0.42% 0.42% -5.20% 2024-04-17
SEKTMT 0.32033 0.00018 0.06% -1.86% -4.32% -5.34% 2024-04-17
SGDTMT 2.57649 0.00802 0.31% -0.33% -1.16% -1.63% 2024-04-17
SLLTMT 0.000154805 0.000000066 0.04% 0.53% 0.61% -3.14% 2024-04-17
SOLTMT 464.5374 15.0517 -3.14% -23.31% -32.22% 436.07% 2024-04-17
SOSTMT 0.00617077 0.00000000 0.00% 0.14% 0.43% -0.10% 2024-04-17
SRDTMT 0.10161 0.00012 0.12% 1.44% 1.60% 6.82% 2024-04-17
SSPTMT 0.00222250 0.00000068 -0.03% -1.15% -0.36% -46.60% 2024-04-17
STDTMT 0.15135 0.00127 -0.83% -0.76% -2.28% -3.19% 2024-04-18
SVCTMT 0.40005 0.00163 -0.41% 0.10% 0.20% 0.25% 2024-04-18
SYPTMT 0.00026958 0.00000000 0.00% 0.14% 0.42% -80.61% 2024-04-17
SZLTMT 0.18277 0.00191 -1.04% -3.50% -0.81% -4.90% 2024-04-18
THBTMT 0.09513 0.00016 -0.17% -0.14% -1.98% -6.56% 2024-04-18
TJSTMT 0.32001 0.00107 -0.33% 0.21% 0.13% -0.06% 2024-04-18
TNDTMT 1.10777 0.00035 -0.03% -1.31% -1.72% -0.65% 2024-04-18
TRYTMT 0.10762 0.00026 -0.24% -0.70% -0.56% -40.22% 2024-04-18
TTDTMT 0.51571 0.00190 -0.37% 0.04% -0.43% -0.20% 2024-04-18
TWDTMT 0.10772 0.00062 -0.57% -0.80% -2.27% -5.91% 2024-04-18
TZSTMT 0.00135501 0.00000461 -0.34% -0.12% -1.19% -9.11% 2024-04-18
UAHTMT 0.08830 0.00058 -0.65% -1.71% -1.37% -6.56% 2024-04-18
UGXTMT 0.000918976 0.000000454 -0.05% -0.30% 2.17% -1.91% 2024-04-18
UNITMT 25.5325 1.4391 5.97% -26.99% -38.54% 15.43% 2024-04-18
URYTMT 0.0903968 0.0002309 0.26% -0.39% -0.41% 0.89% 2024-04-18
USCTMT 3.5001 0.0048 -0.14% 0.00% 0.29% 0.29% 2024-04-18
FJDTMT 1.53610 0.00213 -0.14% -0.84% -0.20% -1.57% 2024-04-19
USTTMT 3.5018 0.0031 -0.09% 0.06% 0.34% 0.33% 2024-04-18
UZSTMT 0.000275732 0.000000687 -0.25% -0.05% -0.91% -9.69% 2024-04-18
VNDTMT 0.000137965 0.000000627 -0.45% 2.71% -2.30% -7.08% 2024-04-17
XAFTMT 0.00569774 0.00000269 -0.05% -1.65% -1.52% -2.41% 2024-04-18
XLMTMT 0.3871 0.0109 2.90% -14.66% -18.68% 5.25% 2024-04-18
XMRTMT 411.0432 0.5726 0.14% -12.15% -16.59% -27.64% 2024-04-18
XOFTMT 0.00570497 0.00000454 0.08% -1.63% -1.85% -2.74% 2024-04-18
XPFTMT 0.0310973 0.0003166 -1.01% -0.16% -2.49% -3.40% 2024-04-18
XRPTMT 1.75907 0.02623 1.51% -18.59% -17.06% -3.77% 2024-04-18
YERTMT 0.0139832 0.0000172 -0.12% 0.03% 0.05% 0.16% 2024-04-18
ZARTMT 0.18276 0.00163 -0.89% -1.88% -0.79% -4.89% 2024-04-18
ZMWTMT 0.1369 0.0022 -1.57% -3.02% 0.03% -32.58% 2024-04-18
ADATMT 1.5980 0.0035 -0.22% -21.99% -31.20% 3.04% 2024-04-19
AEDTMT 0.95296 0.00002 0.00% -0.01% 0.27% 0.26% 2024-04-19
AFNTMT 0.0486179 0.0001779 -0.36% -1.50% -0.97% 18.61% 2024-04-18
ALGTMT 0.6121 0.0008 -0.13% -23.86% -30.12% -20.93% 2024-04-19
ALLTMT 0.0367026 0.0001318 -0.36% -1.69% -0.65% 7.72% 2024-04-19
AMDTMT 0.00885852 0.00001019 -0.11% -1.54% 1.28% -1.83% 2024-04-18
AOATMT 0.00414972 0.00001031 -0.25% -1.28% -1.10% -40.07% 2024-04-19
ARSTMT 0.0040165 0.0000074 -0.18% -0.71% -1.95% -75.03% 2024-04-19
ATMTMT 29.1879 0.4795 1.67% -22.72% -28.93% -33.38% 2024-04-19
AVXTMT 122.9423 1.1073 0.91% -25.85% -42.08% 66.09% 2024-04-19
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-04-19
BCHTMT 1694.7350 3.4300 0.20% -22.85% 20.33% 263.44% 2024-04-19
BDTTMT 0.0317787 0.0001138 -0.36% -0.24% -0.29% -3.38% 2024-04-19
BGNTMT 1.90600 0.00067 -0.04% -0.82% -1.78% -2.67% 2024-04-19
BHDTMT 9.28604 0.00025 0.00% 0.00% 0.12% 0.31% 2024-04-19
BIFTMT 0.00121718 0.00000191 -0.16% -0.23% -0.80% -28.02% 2024-04-19
BIHTMT 1.90621 0.00197 0.10% 4.26% -1.76% -2.67% 2024-04-19
BNBTMT 1958.9500 28.0000 1.45% -8.11% 1.25% 63.69% 2024-04-19
BNDTMT 2.56384 0.00965 -0.38% -1.31% -1.65% -2.10% 2024-04-19
BOBTMT 0.50290 0.00181 -0.36% -0.61% -1.29% -1.15% 2024-04-19
BRLTMT 0.66774 0.00199 -0.30% -3.33% -3.85% -4.64% 2024-04-18
BSDTMT 3.48772 0.01308 -0.37% -0.24% -0.07% -0.07% 2024-04-19
BTCTMT 227350 5,135 2.31% -7.91% -3.30% 114.09% 2024-04-19
BWPTMT 0.25217 0.00158 -0.62% -1.50% -1.69% -5.18% 2024-04-19
BYRTMT 1.06574 0.00401 -0.37% -0.24% -0.26% -23.11% 2024-04-19
CADTMT 2.54298 0.00133 0.05% -0.54% -1.41% -2.46% 2024-04-19
CDFTMT 0.00125786 0.00000180 -0.14% 0.00% -0.88% -25.39% 2024-04-18
CHFTMT 3.84907 0.01287 0.34% 0.43% -2.10% -1.18% 2024-04-19
CLPTMT 0.00362552 0.00000038 -0.01% -1.17% -1.58% -17.52% 2024-04-19
CNYTMT 0.48281 0.00011 0.02% 0.20% -0.32% -4.80% 2024-04-19
COPTMT 0.000890948 0.000000522 -0.06% -3.17% -0.62% 14.50% 2024-04-19
CRCTMT 0.00696107 0.00002500 -0.36% 1.21% -0.09% 6.19% 2024-04-19
CUCTMT 0.14583 0.00021 -0.14% 0.00% 0.29% 0.29% 2024-04-18
CVETMT 0.0336954 0.0000418 0.12% -1.15% -2.10% -3.00% 2024-04-19
CZKTMT 0.14752 0.00011 0.07% -0.20% -2.01% -9.75% 2024-04-19
DAITMT 3.4999 0.0010 0.03% 0.00% 0.30% 0.31% 2024-04-19
DJFTMT 0.0195859 0.0001080 -0.55% -0.55% -0.33% -0.36% 2024-04-19
DKKTMT 0.49936 0.00009 0.02% -0.92% -1.88% -2.85% 2024-04-19
DOPTMT 0.0593073 0.0004095 0.70% 0.74% -0.13% -7.50% 2024-04-19
DOTTMT 23.8879 0.1685 0.71% -18.96% -31.21% -1.25% 2024-04-19
DZDTMT 0.0259929 0.0000014 -0.01% -0.01% -0.11% 0.71% 2024-04-19
EGPTMT 0.07240 0.00001 -0.01% -1.60% -2.37% -36.00% 2024-04-19
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-19
ETBTMT 0.0615947 0.0002504 0.41% 0.31% -0.19% -4.59% 2024-04-19
ETHTMT 10864.87 130.37 1.21% -12.26% -11.25% 48.73% 2024-04-19
GELTMT 1.31086 0.00369 -0.28% 0.00% 0.89% -6.66% 2024-04-19
GHSTMT 0.26022 0.00019 0.07% -0.37% -3.96% -13.51% 2024-04-19
GMDTMT 0.0515274 0.0000000 0.00% -0.04% 0.22% -8.46% 2024-04-19
GNFTMT 0.000407106 0.000006740 1.68% 0.07% -0.78% -0.79% 2024-04-19
GTQTMT 0.44998 0.00010 -0.02% 0.23% 0.44% 0.44% 2024-04-19
GYDTMT 0.0167544 0.0000000 0.00% 0.19% 0.04% 1.29% 2024-04-19
HKDTMT 0.44680 0.00012 -0.03% 0.02% 0.10% 0.50% 2024-04-19
HNLTMT 0.14176 0.00002 -0.01% 0.08% -0.04% -0.33% 2024-04-19
HTGTMT 0.0263826 0.0000381 -0.14% 0.05% -0.37% 16.42% 2024-04-19
HUFTMT 0.0094592 0.0000100 0.11% -1.60% -1.64% -8.40% 2024-04-19
IDRTMT 0.000215758 0.000000093 -0.04% -1.42% -3.03% -8.26% 2024-04-19
ILSTMT 0.92928 0.00601 0.65% -0.58% -2.83% -2.99% 2024-04-19
INRTMT 0.0419496 0.0000770 0.18% -0.02% -0.35% -1.34% 2024-04-19
IQDTMT 0.00267155 0.00000021 -0.01% -0.01% 0.20% 0.87% 2024-04-19
IRRTMT 0.0000831947 0.0000000000 0.00% -0.02% 0.12% 0.12% 2024-04-19
ISKTMT 0.0248333 0.0000475 0.19% -0.72% -2.67% -3.16% 2024-04-19
JMDTMT 0.0224556 0.0000784 -0.35% -0.51% -1.38% -2.41% 2024-04-19
JODTMT 4.93792 0.00000 0.00% 0.01% 0.17% 0.29% 2024-04-19
JPYTMT 0.0226417 0.0000038 0.02% -1.05% -3.24% -13.01% 2024-04-19
KESTMT 0.0262172 0.0000986 -0.37% -2.62% 0.29% 1.34% 2024-04-19
KGSTMT 0.0393186 0.0000044 -0.01% 0.12% 0.84% -1.41% 2024-04-19
KHRTMT 0.000861168 0.000004098 -0.47% -0.45% -0.37% 0.08% 2024-04-19
KMFTMT 0.00756593 0.00000000 0.00% -1.94% -2.09% -2.73% 2024-04-19
KRWTMT 0.00254359 0.00000494 0.19% -0.97% -2.61% -3.86% 2024-04-19
KYDTMT 4.24242 0.01953 0.46% 0.61% 0.29% 0.29% 2024-04-18
KZTTMT 0.00784024 0.00000457 -0.06% 0.12% 0.99% 1.47% 2024-04-19
LAKTMT 0.000164131 0.000000447 -0.27% -0.75% -2.04% -19.25% 2024-04-19
LBPTMT 0.00003908 0.00000002 0.05% 0.02% 0.22% -83.20% 2024-04-19
LKRTMT 0.0115876 0.0000312 -0.27% -1.01% 1.07% 5.58% 2024-04-19
LNKTMT 48.7173 0.0673 0.14% -19.95% -24.23% 62.45% 2024-04-19
LRDTMT 0.0179949 0.0000257 -0.14% 0.00% -0.49% -16.73% 2024-04-18
LSLTMT 0.18282 0.00000 0.00% -3.47% -0.91% -4.98% 2024-04-19
LTCTMT 285.425 2.800 0.99% -15.65% -1.61% -19.28% 2024-04-19
LUNTMT 0.0003 0.0000 -10.13% -30.77% -39.83% -24.79% 2024-04-19
LYDTMT 0.71727 0.00289 -0.40% -0.91% -1.18% -2.25% 2024-04-19
MADTMT 0.34547 0.00001 0.00% -1.02% -0.52% 0.63% 2024-04-19
MDLTMT 0.19541 0.00013 -0.07% -1.41% -1.78% -0.16% 2024-04-19
MGATMT 0.000795455 0.000006195 -0.77% -1.18% 2.13% 0.11% 2024-04-19
MKDTMT 0.0605400 0.0000792 0.13% -0.92% -2.34% -2.72% 2024-04-19
MMKTMT 0.00166655 0.00000055 -0.03% 0.10% -0.02% -0.02% 2024-04-19
MNTTMT 0.00103194 0.00000015 -0.01% -0.90% -0.50% 3.05% 2024-04-17
MOPTMT 0.43489 0.00019 0.04% 0.32% 0.26% 0.75% 2024-04-17
MTCTMT 2.3404 0.1345 -5.43% -24.50% -35.18% -42.80% 2024-04-17
MURTMT 0.0752954 0.0002483 0.33% -0.80% -1.15% -3.13% 2024-04-17
MVRTMT 0.22686 0.00000 0.00% 0.14% 0.23% 0.23% 2024-04-17
MWKTMT 0.00202757 0.00001320 0.66% 0.80% -3.17% -41.21% 2024-04-17
MXNTMT 0.20652 0.00076 0.37% -2.84% -0.44% 6.82% 2024-04-17
MYRTMT 0.73127 0.00245 -0.33% -0.80% -1.18% -7.13% 2024-04-17
MZNTMT 0.0548427 0.0000386 -0.07% 0.29% -0.73% -0.64% 2024-04-17
NADTMT 0.18428 0.00019 0.11% -2.70% 0.01% -4.12% 2024-04-17
NGNTMT 0.00307284 0.00000097 0.03% 8.85% 38.41% -59.51% 2024-04-17
NIOTMT 0.0954862 0.0000830 -0.09% 0.40% 0.16% -1.09% 2024-04-17
NOKTMT 0.31853 0.00075 -0.23% -1.37% -2.77% -4.54% 2024-04-17
NPRTMT 0.0262553 0.0000436 0.17% -0.13% -0.21% -1.25% 2024-04-17

Exchange Rates