GTQTMT - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.4503

Günlük Değişim:

0 0%

Yıllık:

-0.58%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GTQEUR	0.1090		0.0002	0.14%	-7.26%	2020-09-18
GTQUSD	0.1290		0	0%	-0.58%	2020-09-18
TMTEUR	0.2420		0.0002	0.08%	-6.77%	2020-09-18
TMTUSD	0.2865		0	0%	0%	2020-09-18
GTQAUD	0.1770		0.0007	0.39%	-7.39%	2020-09-18
GTQCAD	0.1700		0.0004	0.21%	-1.20%	2020-09-18
GTQCHF	0.1175		0.0003	0.23%	-8.82%	2020-09-18
GTQGBP	0.0995		0.0001	0.11%	-3.94%	2020-09-18
GTQJPY	13.4712		-0.0423	-0.31%	-3.89%	2020-09-18
GTQNZD	0.1907		-0.0001	-0.05%	-7.44%	2020-09-18
TMTAUD	0.3928		0.0012	0.30%	-6.93%	2020-09-18
TMTCAD	0.3775		0.0007	0.19%	-0.64%	2020-09-18
TMTCHF	0.2608		0.0006	0.21%	-8.31%	2020-09-18
TMTGBP	0.2209		0.0001	0.03%	-3.45%	2020-09-18
TMTJPY	29.9143		-0.0943	-0.31%	-3.33%	2020-09-18
TMTNZD	0.4231		-0.0005	-0.11%	-6.95%	2020-09-18
GTQBRL	0.6773		0.0013	0.19%	25.24%	2020-09-18
GTQCNY	0.8740		0.0028	0.32%	-5.17%	2020-09-18
TMTBRL	1.5047		0.0034	0.23%	26.02%	2020-09-18
TMTCNY	1.9405		0.0060	0.31%	-4.62%	2020-09-18
GTQTMT	0.4503		0	0%	-0.58%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18372	0.0014	-0.12%
GBPUSD	1.29468	0.0030	-0.23%
AUDUSD	0.73035	0.0013	-0.18%
NZDUSD	0.67746	0.0011	0.16%
USDJPY	104.39	0.3400	-0.32%
USDCNY	6.76990	0.0183	0.27%
USDCHF	0.91056	0.0023	0.25%
USDCAD	1.31760	0.0026	0.20%
USDMXN	20.9311	0.0483	0.23%
USDINR	73.5460	0.0540	-0.07%
USDBRL	5.2871	0.0477	0.91%
USDRUB	75.5055	0.3160	0.42%
DXY	92.945	0.0252	-0.03%
BTCUSD	10,941.03	1	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,924	23	0.08%
S&P 500	3,367	10	0.30%
NASDAQ 100	11,123	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,031	19	-0.31%
DAX	13,188	20	-0.15%
CAC 40	4,997	43	-0.85%
FTSE MIB	19,536	204	-1.03%
IBEX 35	6,942	144	-2.04%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	8	-0.29%
TSX	16,293	46	0.28%
[+]

	Gerçek	Chg	%Chg
Apple	109.87	0.47	-0.43%
Tesla	445.75	22.32	5.27%
Microsoft	202.87	0.04	-0.02%
Amazon	3,014.30	8.01	0.27%
Alphabet	1,489.77	5.55	0.37%
Facebook	258.11	3.35	1.31%
Alibaba	274.69	0.99	-0.36%
Visa	205.02	0.25	-0.12%
JPMorgan Chase	98.18	0.38	-0.39%
Intel	50.22	0.10	-0.20%
Johnson & Johnson	146.83	0.34	-0.23%
Procter & Gamble	137.04	0.45	-0.33%
Exxon Mobil	37.35	0.27	-0.72%
3M	171.09	1.29	-0.75%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.2800	0.31	0.76%
Brent	43.4800	0.18	0.42%
Natural gas	2.0190	0.05	2.44%
Gasoline	1.2232	0.00	0.16%
Heating oil	1.1634	0.01	0.48%
Gold	1,952.80	10.20	0.53%
Silver	26.965	0.14	-0.50%
Copper	3.0695	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	9.50	0.92%
Wheat	562.0000	5.75	1.03%
Coffee	116.20	1.90	-1.61%
Cotton	64.11	0.19	-0.30%
Lumber	598.30	0.70	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.010	-0.01%
UK	0.17	0.016	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]