GTQCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1188

Günlük Değişim:

0.0005 0.46%

Yıllık:

-7.55%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9259		-0.0003	-0.04%	0.51%	2020-09-30
CHFUSD	1.0841		-0.0035	-0.32%	7.69%	2020-09-30
CHFAUD	1.5225		-0.0007	-0.04%	1.45%	2020-09-30
CHFCAD	1.4514		-0.0045	-0.31%	9.01%	2020-09-30
CHFGBP	0.8447		-0.0007	-0.08%	3.21%	2020-09-30
CHFJPY	114.5680		-0.3600	-0.31%	5.62%	2020-09-30
CHFNZD	1.6473		-0.0012	-0.07%	2.17%	2020-09-30
CHFBRL	6.0979		-0.0301	-0.49%	45.68%	2020-09-30
CHFCNY	7.3890		-0.0282	-0.38%	2.64%	2020-09-30
CHFINR	79.9245		-0.2865	-0.36%	11.66%	2020-09-30
GTQEUR	0.1099		0.0004	0.35%	-7.13%	2020-09-30
GTQUSD	0.1286		0	0%	-0.58%	2020-09-30
GTQAUD	0.1808		0.0007	0.37%	-6.35%	2020-09-30
GTQCAD	0.1724		0.0003	0.17%	0.84%	2020-09-30
GTQCHF	0.1188		0.0005	0.46%	-7.55%	2020-09-30
GTQGBP	0.1003		0.0003	0.31%	-4.64%	2020-09-30
GTQJPY	13.5907		-0.0014	-0.01%	-2.49%	2020-09-30
GTQNZD	0.1957		0.0007	0.37%	-5.56%	2020-09-30
GTQBRL	0.7244		-0.0003	-0.04%	34.67%	2020-09-30
GTQCNY	0.8768		-0.000004	-0.0004%	-5.14%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17086	0.0033	-0.28%
GBPUSD	1.28318	0.0033	-0.26%
AUDUSD	0.71191	0.0022	-0.31%
NZDUSD	0.65803	0.0017	-0.26%
USDJPY	105.67	0.0090	-0.01%
USDCNY	6.81335	0.0040	-0.06%
USDCHF	0.92237	0.0029	0.32%
USDCAD	1.33901	0.0006	0.04%
USDMXN	22.3325	0.0517	-0.23%
USDINR	73.7383	0.0117	-0.02%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.4226	0.6228	-0.79%
DXY	94.080	0.1891	0.20%
BTCUSD	10,702.19	134	-1.24%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,271	182	-0.66%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,263	60	-0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,879	19	-0.32%
DAX	12,745	81	-0.63%
CAC 40	4,799	33	-0.68%
FTSE MIB	18,940	116	-0.61%
IBEX 35	6,695	18	-0.27%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	37,998	25	0.07%
MOEX	2,904	6	-0.22%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8400	0.45	-1.15%
Brent	40.4200	0.61	-1.49%
Natural gas	2.5060	0.01	-0.36%
Gasoline	1.1752	0.01	-1.13%
Heating oil	1.1041	0.00	-0.21%
Gold	1,884.25	13.44	-0.71%
Silver	23.715	0.46	-1.90%
Copper	2.9780	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.25	-0.23%
Wheat	553.7500	4.25	0.77%
Coffee	110.30	0.75	0.68%
Cotton	64.11	0.11	0.17%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]