GTQJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

13.5907

Günlük Değişim:

-0.0014 -0.01%

Yıllık:

-2.49%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	123.7470		-0.3410	-0.27%	5.08%	2020-09-30
AUDJPY	75.2480		-0.2180	-0.29%	4.11%	2020-09-30
CADJPY	78.9210		-0.0260	-0.03%	-3.15%	2020-09-30
CHFJPY	114.5680		-0.3600	-0.31%	5.62%	2020-09-30
GBPJPY	135.5930		-0.3652	-0.27%	2.31%	2020-09-30
NZDJPY	69.5310		-0.1558	-0.22%	3.36%	2020-09-30
BRLJPY	18.7636		0.0076	0.04%	-27.59%	2020-09-30
CNYJPY	15.5101		0.0086	0.06%	2.86%	2020-09-30
INRJPY	1.4333		0.0004	0.02%	-5.41%	2020-09-30
EURGTQ	9.0976		-0.0315	-0.34%	7.68%	2020-09-30
USDGTQ	7.7750		0	0%	0.58%	2020-09-30
AUDGTQ	5.5319		-0.0202	-0.36%	6.78%	2020-09-30
GBPGTQ	9.9714		-0.0313	-0.31%	4.87%	2020-09-30
GTQCAD	0.1724		0.0003	0.17%	0.84%	2020-09-30
GTQCHF	0.1188		0.0005	0.46%	-7.55%	2020-09-30
GTQJPY	13.5907		-0.0014	-0.01%	-2.49%	2020-09-30
NZDGTQ	5.1105		-0.0191	-0.37%	5.88%	2020-09-30
GTQBRL	0.7244		-0.0003	-0.04%	34.67%	2020-09-30
GTQCNY	0.8768		-0.000004	-0.0004%	-5.14%	2020-09-30
USDJPY	105.6640		-0.0150	-0.01%	-1.93%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17101	0.0032	-0.27%
GBPUSD	1.28329	0.0032	-0.25%
AUDUSD	0.71206	0.0020	-0.29%
NZDUSD	0.65812	0.0016	-0.25%
USDJPY	105.66	0.0150	-0.01%
USDCNY	6.81342	0.0039	-0.06%
USDCHF	0.92234	0.0029	0.31%
USDCAD	1.33896	0.0005	0.04%
USDMXN	22.3317	0.0525	-0.23%
USDINR	73.7296	0.0204	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.4847	0.5607	-0.71%
DXY	94.072	0.1807	0.19%
BTCUSD	10,707.07	129	-1.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,270	183	-0.67%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,263	60	-0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,880	18	-0.30%
DAX	12,745	81	-0.63%
CAC 40	4,799	33	-0.68%
FTSE MIB	18,940	116	-0.61%
IBEX 35	6,695	18	-0.27%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	37,998	25	0.07%
MOEX	2,904	6	-0.22%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8600	0.43	-1.09%
Brent	40.4400	0.59	-1.44%
Natural gas	2.5050	0.01	-0.40%
Gasoline	1.1754	0.01	-1.11%
Heating oil	1.1049	0.00	-0.14%
Gold	1,884.14	13.55	-0.71%
Silver	23.701	0.47	-1.96%
Copper	2.9785	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.25	-0.23%
Wheat	553.7500	4.25	0.77%
Coffee	110.30	0.75	0.68%
Cotton	64.11	0.11	0.17%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]